| 2024/04/24 16:19:41 | |
|---|---|
| Price | |
| 1,448.70 EUR | |
| Difference | 0.06% (0.88) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Instruments in index | 61 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,448.93 EUR |
| High | 1,462.68 EUR |
| Low | 1,446.07 EUR |
| Close (prev. day) | 1,447.82 EUR |
| Trading volume (m) | 39,091,843 |
| Volume (pcs) | 152,333,995 |
Top 5
| Name | Price | +|- (%) | Trend |
| EPSILON NE... | 10.10 | +5.10 |
|
| EKTER SA E... | 4.365 | +3.31 |
|
| MOTOR OIL ... | 27.28 | +2.79 |
|
| LOULIS FOO... | 2.82 | +2.55 |
|
| NATIONAL B... | 7.656 | +1.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| IDEAL HOLD... | 6.23 | -2.66 |
|
| ALPHA BANK... | 1.627 | -2.40 |
|
| QUEST HOLD... | 5.59 | -1.93 |
|
| HELLENIC E... | 5.13 | -1.91 |
|
| IKTINOS HE... | 0.447 | -1.76 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/24 16:19:41 | |
|---|---|
| Price | |
| 1,448.70 EUR | |
| Difference | 0.06% (0.88) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 61 |
Market data
| Open | 1,448.93 EUR |
| High | 1,462.68 EUR |
| Low | 1,446.07 EUR |
| Close (prev. day) | 1,447.82 EUR |
| Trading volume (m) | 39,091,843 |
| Volume (pcs) | 152,333,995 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.07% | +31.05% | +61.04% |
| Perf (abs.) | +252.14 | +343.28 | +549.12 |
| Beta | - | - | - |
| Volatility | 12.80 | 16.37 | 18.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,418.12 EUR (24,897,285) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,406.69 EUR (28,115,146) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,366.10 EUR (21,817,145) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,288.54 EUR (23,226,483) |
| YTD High | date | 1,462.68 EUR (2024/04/24) |
| YTD Low | date | 1,296.45 EUR (2024/01/02) |
| 52 Weeks High | date | 1,462.68 EUR (2024/04/24) |
| 52 Weeks Low | date | 1,075.66 EUR (2023/05/02) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.23 | -0.89% -0.02 |
|
24/04/24 16:14:47 |
143,394 321,545.53 |
| AEGEAN AIRLINES S.A. GRS495003006 |
12.30 | -0.24% -0.03 |
|
24/04/24 16:19:53 |
64,759 801,299.19 |
| ALPHA BANK S.A. GRS015003007 |
1.627 | -2.40% -0.04 |
|
24/04/24 16:19:38 |
11,018,755 18,225,668.40 |
| ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.80 | 0.00% 0.00 |
|
24/04/24 16:10:03 |
38,468 108,317.73 |
| ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.458 | 0.12% 0.01 |
|
24/04/24 16:13:13 |
320,083 2,712,135.83 |
| ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.64 | -0.61% -0.01 |
|
24/04/24 16:17:05 |
1,902 3,193.64 |
| ATHENS WATER AND SEWERAGE... GRS359353000 |
5.75 | -0.86% -0.05 |
|
24/04/24 16:19:58 |
37,306 214,279.18 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.60 | 1.54% 0.10 |
|
24/04/24 16:09:55 |
37,490 247,109.33 |
| AUTOHELLAS SA EUR0.08 GRS337003008 |
12.86 | -0.16% -0.02 |
|
24/04/24 16:19:58 |
36,732 472,277.24 |
| AVAX SA EUR0.30 GRS213213002 |
1.484 | -0.40% -0.01 |
|
24/04/24 16:19:58 |
195,360 293,737.20 |
| BIOKARPET SA EUR1.04 GRS165063009 |
2.65 | 0.00% 0.00 |
|
24/04/24 16:09:46 |
6,463 16,913.74 |
| BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.33 | 0.00% 0.00 |
|
24/04/24 16:10:07 |
4,050 13,486.50 |
| BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.96 | 0.77% 0.02 |
|
24/04/24 16:10:00 |
11,150 21,783.63 |
| CARS MOTORCYCLES AND MARI... GRS488003005 |
3.00 | -0.99% -0.03 |
|
24/04/24 16:16:07 |
40,567 121,571.93 |
| CENERGY HLDGS SA NPV BE0974303357 |
7.57 | 1.75% 0.13 |
|
24/04/24 16:19:58 |
263,161 1,969,659.87 |
| CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.378 | -0.53% -0.00 |
|
24/04/24 16:15:05 |
92,413 34,997.99 |
| COCA-COLA HBC AG CH0198251305 |
29.50 | 0.00% 0.00 |
|
24/04/24 16:19:58 |
22,962 679,053.08 |
| CRETE PLASTICS S.A. GRS326003019 |
15.60 | 0.65% 0.10 |
|
24/04/24 16:09:52 |
614 9,570.80 |
| DIMAND A.E EUR0.05 GRS525003000 |
9.68 | -0.10% -0.01 |
|
24/04/24 16:10:02 |
11,553 111,937.01 |
| EKTER SA EUR0.52(CR) GRS222213001 |
4.365 | 3.31% 0.14 |
|
24/04/24 16:12:35 |
77,158 335,992.95 |
| ELASTRON SA EUR1.00(CR) GRS088003017 |
2.48 | 0.00% 0.00 |
|
24/04/24 16:10:07 |
4,865 12,059.92 |
| ELLAKTOR S.A. GRS191213008 |
2.595 | 0.97% 0.03 |
|
24/04/24 16:19:58 |
172,765 446,892.91 |
| ELTON SA EUR0.52 GRS397003005 |
1.868 | 0.43% 0.01 |
|
24/04/24 16:09:43 |
10,651 19,742.30 |
| ELVALHALCOR S.A. GRS281003004 |
1.95 | -1.02% -0.02 |
|
24/04/24 16:19:58 |
180,445 354,487.07 |
| EPSILON NET S.A. EUR0.075 GRS498003003 |
10.10 | 5.10% 0.49 |
|
24/04/24 16:13:36 |
44,547 445,692.01 |
| EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.017 | 1.64% 0.03 |
|
24/04/24 16:19:58 |
13,520,652 27,205,888.20 |
| FOURLIS HLDG EUR1.00 GRS096003009 |
4.175 | 0.12% 0.01 |
|
24/04/24 16:11:27 |
58,906 245,219.73 |
| GEK TERNA S.A GRS145003000 |
16.44 | -0.96% -0.16 |
|
24/04/24 16:19:58 |
152,260 2,495,487.42 |
| GR. SARANTIS S.A. GRS204003008 |
11.88 | 1.02% 0.12 |
|
24/04/24 16:10:01 |
96,934 1,166,538.70 |
| HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.13 | -1.91% -0.10 |
|
24/04/24 16:17:16 |
122,997 638,610.87 |