2024/06/27 16:19:44 | |
---|---|
Price | |
1,400.43 EUR | |
Difference | -0.41% (-5.81) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 1,407.47 EUR |
High | 1,411.17 EUR |
Low | 1,400.41 EUR |
Close (prev. day) | 1,406.24 EUR |
Trading volume (m) | 20,880,654 |
Volume (pcs) | 91,454,842 |
Name | Price | +|- (%) | Trend |
LAVIPHARM ... | 0.845 | +3.94 |
![]() |
AEGEAN AIR... | 11.27 | +2.27 |
![]() |
NATIONAL B... | 7.80 | +2.25 |
![]() |
INTRAKAT S... | 5.08 | +1.80 |
![]() |
HELLENIC E... | 4.75 | +1.71 |
![]() |
Name | Price | +|- (%) | Trend |
OPTIMA BAN... | 12.00 | -4.76 |
![]() |
QUEST HOLD... | 5.15 | -2.65 |
![]() |
MOTOR OIL ... | 23.34 | -2.10 |
![]() |
CENTRIC HO... | 0.332 | -2.06 |
![]() |
FOURLIS HL... | 3.80 | -2.06 |
![]() |
Related Futures | - |
Related Options | - |
2024/06/27 16:19:44 | |
---|---|
Price | |
1,400.43 EUR | |
Difference | -0.41% (-5.81) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 60 |
Open | 1,407.47 EUR |
High | 1,411.17 EUR |
Low | 1,400.41 EUR |
Close (prev. day) | 1,406.24 EUR |
Trading volume (m) | 20,880,654 |
Volume (pcs) | 91,454,842 |
6m | 1Y | 3Y | |
Perf (%) | +8.29% | +13.37% | +54.27% |
Perf (abs.) | +107.24 | +165.16 | +492.67 |
Beta | - | - | - |
Volatility | 13.81 | 15.35 | 18.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,414.50 EUR (28,775,919) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,448.13 EUR (22,472,827) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,425.05 EUR (23,699,389) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,331.14 EUR (22,090,941) |
YTD High | date | 1,505.35 EUR (2024/05/17) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.16 | -1.14% -0.03 |
![]() |
24/06/27 16:09:50 |
39,814 86,028.57 |
AEGEAN AIRLINES S.A. GRS495003006 |
11.27 | 2.27% 0.25 |
![]() |
24/06/27 16:16:19 |
54,186 604,329.45 |
ALPHA BANK S.A. GRS015003007 |
1.4625 | -0.24% -0.00 |
![]() |
24/06/27 16:19:40 |
4,164,484 6,104,761.80 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.65 | 1.34% 0.04 |
![]() |
24/06/27 16:10:13 |
4,662 12,263.03 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.89 | 0.79% 0.06 |
![]() |
24/06/27 16:17:41 |
56,566 446,771.06 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.54 | 0.00% 0.00 |
|
24/06/27 16:11:29 |
17,977 99,196.38 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.75 | -0.86% -0.05 |
![]() |
24/06/27 16:09:45 |
12,930 74,311.54 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
11.14 | -1.42% -0.16 |
![]() |
24/06/27 16:19:53 |
16,733 187,182.46 |
AVAX SA EUR0.30 GRS213213002 |
1.35 | 0.75% 0.01 |
![]() |
24/06/27 16:11:24 |
77,791 104,757.60 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.48 | 0.00% 0.00 |
|
24/06/27 16:09:56 |
- - |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.43 | 0.29% 0.01 |
![]() |
24/06/27 16:09:42 |
4,900 16,735.70 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.845 | -0.81% -0.02 |
![]() |
24/06/27 16:12:05 |
23,670 44,216.19 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.785 | -1.42% -0.04 |
![]() |
24/06/27 16:09:46 |
999 2,759.33 |
CENERGY HLDGS SA NPV BE0974303357 |
9.79 | 0.93% 0.09 |
![]() |
24/06/27 16:16:27 |
136,108 1,330,390.07 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.332 | -2.06% -0.01 |
![]() |
24/06/27 16:14:23 |
45,485 14,987.94 |
COCA-COLA HBC AG CH0198251305 |
32.06 | -0.93% -0.30 |
![]() |
24/06/27 16:10:06 |
6,537 211,235.70 |
CRETE PLASTICS S.A. GRS326003019 |
15.30 | 0.00% 0.00 |
|
24/06/27 16:09:37 |
- - |
DIMAND A.E EUR0.05 GRS525003000 |
8.44 | -0.24% -0.02 |
![]() |
24/06/27 16:09:41 |
10,340 87,253.90 |
DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.85 | 1.32% 0.05 |
![]() |
24/06/27 16:09:41 |
5,277 19,963.97 |
ELLAKTOR S.A. GRS191213008 |
2.475 | 1.02% 0.03 |
![]() |
24/06/27 16:09:46 |
100,666 248,057.82 |
ELTON SA EUR0.52 GRS397003005 |
1.636 | 0.37% 0.01 |
![]() |
24/06/27 16:09:47 |
1,754 2,855.66 |
ELVALHALCOR S.A. GRS281003004 |
1.76 | -0.56% -0.01 |
![]() |
24/06/27 16:09:42 |
161,174 284,210.87 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/06/27 16:09:58 |
46,095 554,167.26 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.05 | -1.68% -0.04 |
![]() |
24/06/27 16:19:53 |
12,288,553 25,222,673.40 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.80 | -2.06% -0.08 |
![]() |
24/06/27 16:09:44 |
16,615 63,751.33 |
GEK TERNA S.A GRS145003000 |
16.54 | -0.96% -0.16 |
![]() |
24/06/27 16:18:28 |
81,406 1,350,638.78 |
GR. SARANTIS S.A. GRS204003008 |
10.86 | -1.27% -0.14 |
![]() |
24/06/27 16:10:01 |
20,102 219,759.36 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.75 | 1.71% 0.08 |
![]() |
24/06/27 16:10:00 |
111,720 523,593.36 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
13.63 | -0.73% -0.10 |
![]() |
24/06/27 16:09:54 |
209,757 2,879,995.01 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.84 | -1.26% -0.10 |
![]() |
24/06/27 16:18:27 |
347,960 2,750,461.12 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer