| 2024/06/27 16:19:44 | |
|---|---|
| Price | |
| 1,400.43 EUR | |
| Difference | -0.41% (-5.81) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Instruments in index | 60 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,407.47 EUR |
| High | 1,411.17 EUR |
| Low | 1,400.41 EUR |
| Close (prev. day) | 1,406.24 EUR |
| Trading volume (m) | 20,880,654 |
| Volume (pcs) | 91,454,842 |
Top 5
| Name | Price | +|- (%) | Trend |
| LAVIPHARM ... | 0.845 | +3.94 |
|
| AEGEAN AIR... | 11.27 | +2.27 |
|
| NATIONAL B... | 7.80 | +2.25 |
|
| INTRAKAT S... | 5.08 | +1.80 |
|
| HELLENIC E... | 4.75 | +1.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OPTIMA BAN... | 12.00 | -4.76 |
|
| QUEST HOLD... | 5.15 | -2.65 |
|
| MOTOR OIL ... | 23.34 | -2.10 |
|
| CENTRIC HO... | 0.332 | -2.06 |
|
| FOURLIS HL... | 3.80 | -2.06 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/27 16:19:44 | |
|---|---|
| Price | |
| 1,400.43 EUR | |
| Difference | -0.41% (-5.81) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 60 |
Market data
| Open | 1,407.47 EUR |
| High | 1,411.17 EUR |
| Low | 1,400.41 EUR |
| Close (prev. day) | 1,406.24 EUR |
| Trading volume (m) | 20,880,654 |
| Volume (pcs) | 91,454,842 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.29% | +13.37% | +54.27% |
| Perf (abs.) | +107.24 | +165.16 | +492.67 |
| Beta | - | - | - |
| Volatility | 13.81 | 15.35 | 18.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,414.50 EUR (28,775,919) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,448.13 EUR (22,472,827) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,425.05 EUR (23,699,389) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,331.14 EUR (22,090,941) |
| YTD High | date | 1,505.35 EUR (2024/05/17) |
| YTD Low | date | 1,296.45 EUR (2024/01/02) |
| 52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
| 52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.16 | -1.14% -0.03 |
|
24/06/27 16:09:50 |
39,814 86,028.57 |
| AEGEAN AIRLINES S.A. GRS495003006 |
11.27 | 2.27% 0.25 |
|
24/06/27 16:16:19 |
54,186 604,329.45 |
| ALPHA BANK S.A. GRS015003007 |
1.4625 | -0.24% -0.00 |
|
24/06/27 16:19:40 |
4,164,484 6,104,761.80 |
| ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.65 | 1.34% 0.04 |
|
24/06/27 16:10:13 |
4,662 12,263.03 |
| ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.89 | 0.79% 0.06 |
|
24/06/27 16:17:41 |
56,566 446,771.06 |
| ATHENS WATER AND SEWERAGE... GRS359353000 |
5.54 | 0.00% 0.00 |
|
24/06/27 16:11:29 |
17,977 99,196.38 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.75 | -0.86% -0.05 |
|
24/06/27 16:09:45 |
12,930 74,311.54 |
| AUTOHELLAS SA EUR0.08 GRS337003008 |
11.14 | -1.42% -0.16 |
|
24/06/27 16:19:53 |
16,733 187,182.46 |
| AVAX SA EUR0.30 GRS213213002 |
1.35 | 0.75% 0.01 |
|
24/06/27 16:11:24 |
77,791 104,757.60 |
| BIOKARPET SA EUR1.04 GRS165063009 |
2.48 | 0.00% 0.00 |
|
24/06/27 16:09:56 |
- - |
| BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.43 | 0.29% 0.01 |
|
24/06/27 16:09:42 |
4,900 16,735.70 |
| BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.845 | -0.81% -0.02 |
|
24/06/27 16:12:05 |
23,670 44,216.19 |
| CARS MOTORCYCLES AND MARI... GRS488003005 |
2.785 | -1.42% -0.04 |
|
24/06/27 16:09:46 |
999 2,759.33 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.79 | 0.93% 0.09 |
|
24/06/27 16:16:27 |
136,108 1,330,390.07 |
| CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.332 | -2.06% -0.01 |
|
24/06/27 16:14:23 |
45,485 14,987.94 |
| COCA-COLA HBC AG CH0198251305 |
32.06 | -0.93% -0.30 |
|
24/06/27 16:10:06 |
6,537 211,235.70 |
| CRETE PLASTICS S.A. GRS326003019 |
15.30 | 0.00% 0.00 |
|
24/06/27 16:09:37 |
- - |
| DIMAND A.E EUR0.05 GRS525003000 |
8.44 | -0.24% -0.02 |
|
24/06/27 16:09:41 |
10,340 87,253.90 |
| DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.85 | 1.32% 0.05 |
|
24/06/27 16:09:41 |
5,277 19,963.97 |
| ELLAKTOR S.A. GRS191213008 |
2.475 | 1.02% 0.03 |
|
24/06/27 16:09:46 |
100,666 248,057.82 |
| ELTON SA EUR0.52 GRS397003005 |
1.636 | 0.37% 0.01 |
|
24/06/27 16:09:47 |
1,754 2,855.66 |
| ELVALHALCOR S.A. GRS281003004 |
1.76 | -0.56% -0.01 |
|
24/06/27 16:09:42 |
161,174 284,210.87 |
| EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/06/27 16:09:58 |
46,095 554,167.26 |
| EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.05 | -1.68% -0.04 |
|
24/06/27 16:19:53 |
12,288,553 25,222,673.40 |
| FOURLIS HLDG EUR1.00 GRS096003009 |
3.80 | -2.06% -0.08 |
|
24/06/27 16:09:44 |
16,615 63,751.33 |
| GEK TERNA S.A GRS145003000 |
16.54 | -0.96% -0.16 |
|
24/06/27 16:18:28 |
81,406 1,350,638.78 |
| GR. SARANTIS S.A. GRS204003008 |
10.86 | -1.27% -0.14 |
|
24/06/27 16:10:01 |
20,102 219,759.36 |
| HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.75 | 1.71% 0.08 |
|
24/06/27 16:10:00 |
111,720 523,593.36 |
| HELLENIC TELECOMM. ORGAN.... GRS260333000 |
13.63 | -0.73% -0.10 |
|
24/06/27 16:09:54 |
209,757 2,879,995.01 |
| HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.84 | -1.26% -0.10 |
|
24/06/27 16:18:27 |
347,960 2,750,461.12 |