2024/05/03 08:00:51 | |
---|---|
Price | |
14.33 EUR | |
Difference | -2.22% (-0.33) |
ISIN | ES0173516115 |
Symbol | REP |
Exchange | Hamburg |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 17,492 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 14.33 EUR |
High | 14.33 EUR |
Low | 14.33 EUR |
Close (prev. day) | 14.655 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 08:00:51 | |
---|---|
Price | |
14.33 EUR | |
Difference | -2.22% (-0.33) |
ISIN | ES0173516115 |
Symbol | REP |
Exchange | Hamburg |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 17,492 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 14.33 EUR |
High | 14.33 EUR |
Low | 14.33 EUR |
Close (prev. day) | 14.655 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +3.69% | +11.91% | +44.91% |
Perf (abs.) | +0.51 | +1.53 | +4.44 |
Beta | 0.47 | 0.60 | 0.74 |
Volatility | 20.89 | 21.09 | 29.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.63 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.30 EUR (12) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.23 EUR (43) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.02 EUR (45) |
YTD High | date | 16.17 EUR (2024/04/04) |
YTD Low | date | 12.90 EUR (2024/01/12) |
52 Weeks High | date | 16.17 EUR (2024/04/04) |
52 Weeks Low | date | 12.50 EUR (2023/05/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/03 | 17:35 | 14.44 EUR | 0.03 | 8 |
Vienna Stock Exchange | 2024/05/03 | 09:05 | 14.44 EUR | 0.00 | 3 |
Tradegate | 2024/05/03 | 22:26 | 14.40 EUR | 0.15 | 42 |
Stuttgart | 2024/05/03 | 15:43 | 14.36 EUR | 0.03 | 4 |
Munich | 2024/05/03 | 08:00 | 14.305 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 14.4175 EUR | 0.00 | 1 |
Hanover | 2024/05/03 | 08:00 | 14.33 EUR | 0.00 | 3 |
Hamburg | 2024/05/03 | 08:00 | 14.33 EUR | 0.00 | 3 |
Frankfurt | 2024/05/03 | 13:43 | 14.43 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/02 | 17:54 | 15.87 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2022/02/09 | 18:38 | 11.374 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/05/03 | 17:44 | 14.375 EUR | 0.01 | 2 |
Duesseldorf | 2024/05/03 | 19:31 | 14.29 EUR | 0.00 | 7 |
Berlin | 2024/05/03 | 21:52 | 14.395 EUR | 0.00 | 17 |
BME Continuous Market | 2024/05/03 | 17:35 | 14.375 EUR | 39.55 | 4,086 |
REPSOL SA |
- - |
Campus Repsol Mendez Alvaro, 44 - 28045 Madrid |
Telefon: +34-91-753-81-00 |
Fax: + |
E-mail: infoaccionistas@repsol.com |
Repsol SA engages in the exploration and production of crude oil, natural gas, and refined petroleum. It operates through the following segments: Upstream, Industrial, Customer, Low Carbon Generation, and Corporate and Others. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas reserves. The Industrial segment focuses on refining, petrochemicals, trading, and transportation of crude oil and oil products, sale, transportation, and regasification of natural gas and liquefied natural gas. The Customer segment includes mobility business service stations and commercialization of fuels, power and gas, lubricants, and other specialties. The Low Carbon Generation segment consists of low carbon emissions and renewable sources electricity generation businesses. The Corporate and Others segment refers to corporation running expenses and specifically those expenses related to managing the group, the financial result, and consolidation intersegment adjustments. The company was founded on October 17, 1927 and is headquartered in Madrid, Spain. |
Josu Jon Imaz San Miguel | Chairman of Managing Board |
Antonio De Lorenzo Sierra | Member of Executive Committee |
Carmen Munoz | Member of Executive Committee |
Francisco Gea | Member of Executive Committee |
João Paulo Costeira | Member of Executive Committee |
Juan Abascal | Member of Executive Committee |
Luis Cabra | Member of Executive Committee |
Tomás Garcia | Member of Executive Committee |
Valero Marin | Member of Executive Committee |
Antonio Brufau Niubó | Chairman of Supervisory Board |
Iván Martén Uliarte | Member of Supervisory Board |
Mariano Marzo Carpio | Member of Supervisory Board |
María Teresa García-Milà Lloveras | Member of Supervisory Board |
Aránzazu Estefanía Larrañaga | Member of Supervisory Board |
Aurora Catá Sala | Member of Supervisory Board |
Carmina Gañet I Cirera | Member of Supervisory Board |
Emiliano López Achurra | Member of Supervisory Board |
Henri Philippe Reichstul | Member of Supervisory Board |
Ignacio Martín San Vicente | Member of Supervisory Board |
Isabel Torremocha Ferrezuelo | Member of Supervisory Board |
J. Robinson West | Member of Supervisory Board |
Manuel Manrique Cecilia | Member of Supervisory Board |
Maria del Pino Velazquez Medina | Member of Supervisory Board |
Pablo Blanco Pérez | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer