| 2023/12/28 20:56:38 | |
|---|---|
| Price | |
| 12.50 USD | |
| Difference | -3.85% (-0.50) |
General attributes
| ISIN | NO0004822503 |
| Symbol | ATEA |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,485 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 12.057 USD |
| High | 12.50 USD |
| Low | 12.057 USD |
| Close (prev. day) | 13.00 USD |
| VWAP | 12.2785 USD |
| Volume (pcs) | 3,560 |
| Trading volume | 43,711.46 |
| Number of trades | 4 |
| Last size | 890 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/28 20:56:38 | |
|---|---|
| Price | |
| 12.50 USD | |
| Difference | -3.85% (-0.50) |
General attributes
| ISIN | NO0004822503 |
| Symbol | ATEA |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,485 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 12.057 USD |
| High | 12.50 USD |
| Low | 12.057 USD |
| Close (prev. day) | 13.00 USD |
| VWAP | 12.2785 USD |
| Volume (pcs) | 3,560 |
| Trading volume | 43,711.46 |
| Number of trades | 4 |
| Last size | 890 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.78 | 0.56 | 0.56 |
| Volatility | - | - | 21.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.50 USD (47) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.85 USD (102) |
| YTD High | date | - USD (-) |
| YTD Low | date | - USD (-) |
| 52 Weeks High | date | 13.04 USD (2023/07/13) |
| 52 Weeks Low | date | 12.06 USD (2023/12/28) |
All listings for ATEA ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/05 | 22:02 | 13.24 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/05 | 16:45 | 12.94 EUR | 0.00 | 12 |
| Munich | 2024/07/05 | 08:14 | 13.10 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/05 | 16:20 | 151.10 NOK | 0.01 | 2 |
| Frankfurt | 2024/07/05 | 08:08 | 13.00 EUR | 0.00 | 2 |
| First North Stockholm | 2024/06/21 | 18:00 | 156.40 NOK | 0.05 | 4 |
| FINRA other OTC Issues | 2023/12/28 | 20:56 | 12.50 USD | 0.04 | 4 |
| Duesseldorf | 2024/07/05 | 08:11 | 13.00 EUR | 0.00 | 3 |
| Berlin | 2024/07/05 | 08:14 | 13.00 EUR | 0.00 | 3 |
Company Logo
Contact Details
| ATEA |
| - - |
| Brynsalleen 2 0667 Oslo |
| Telefon: +47 22095000 |
| Fax: +47 22095001 |
| E-mail: avtaleadmin@atea.no |
Company Profile
| - |