| 2024/07/10 16:18:31 | |
|---|---|
| Price | |
| 14.015 USD | |
| Difference | 12.12% (1.52) |
General attributes
| ISIN | NO0004822503 |
| Symbol | ATEA |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,363 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 14.015 USD |
| High | 14.015 USD |
| Low | 14.015 USD |
| Close (prev. day) | 12.50 USD |
| VWAP | 12.7076 USD |
| Volume (pcs) | 995 |
| Trading volume | 13,944.93 |
| Number of trades | 1 |
| Last size | 995 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 16:18:31 | |
|---|---|
| Price | |
| 14.015 USD | |
| Difference | 12.12% (1.52) |
General attributes
| ISIN | NO0004822503 |
| Symbol | ATEA |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,363 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 14.015 USD |
| High | 14.015 USD |
| Low | 14.015 USD |
| Close (prev. day) | 12.50 USD |
| VWAP | 12.7076 USD |
| Volume (pcs) | 995 |
| Trading volume | 13,944.93 |
| Number of trades | 1 |
| Last size | 995 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.61 | 0.53 | 0.56 |
| Volatility | - | - | 19.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.015 USD (319) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.015 USD (16) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.172 USD (101) |
| YTD High | date | 14.015 USD (2024/07/10) |
| YTD Low | date | 14.015 USD (2024/07/10) |
| 52 Weeks High | date | 14.015 USD (2024/07/10) |
| 52 Weeks Low | date | 12.057 USD (2023/12/28) |
All listings for ATEA ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/12 | 22:26 | 12.34 EUR | 0.12 | 27 |
| Stuttgart | 2024/07/12 | 08:05 | 12.72 EUR | 0.00 | 2 |
| Munich | 2024/07/12 | 08:26 | 12.80 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/12 | 16:20 | 142.70 NOK | 0.00 | 2 |
| Frankfurt | 2024/07/12 | 08:10 | 12.72 EUR | 0.01 | 2 |
| First North Stockholm | 2024/06/21 | 18:00 | 156.40 NOK | 0.05 | 4 |
| FINRA other OTC Issues | 2024/07/10 | 16:18 | 14.015 USD | 0.01 | 1 |
| Duesseldorf | 2024/07/12 | 08:11 | 12.70 EUR | 0.00 | 3 |
| Berlin | 2024/07/12 | 08:26 | 12.56 EUR | 0.00 | 3 |
Company Logo
Contact Details
| ATEA |
| - - |
| Brynsalleen 2 0667 Oslo |
| Telefon: +47 22095000 |
| Fax: +47 22095001 |
| E-mail: avtaleadmin@atea.no |
Company Profile
| - |