| 2024/06/28 18:05:01 | |
|---|---|
| Price | |
| 4,475.49 EUR | |
| Difference | -0.82% (-36.84) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Instruments in index | 37 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,512.70 EUR |
| High | 4,515.65 EUR |
| Low | 4,465.37 EUR |
| Close (prev. day) | 4,512.33 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| GLOBAL INT... | 0.492 | +8.85 |
|
| SPORT LISB... | 3.30 | +6.11 |
|
| SPORTING C... | 0.90 | +2.27 |
|
| IMPRESA SG... | 0.1295 | +1.57 |
|
| TEIXEIRA D... | 0.102 | +1.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FUTEBOL CL... | 1.15 | -3.36 |
|
| MARTIFER S... | 1.58 | -3.07 |
|
| SEMAPA - S... | 14.38 | -2.04 |
|
| ALTRI SGPS... | 5.385 | -2.00 |
|
| EDP RENOVÁ... | 13.05 | -1.95 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/28 18:05:01 | |
|---|---|
| Price | |
| 4,475.49 EUR | |
| Difference | -0.82% (-36.84) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 37 |
Market data
| Open | 4,512.70 EUR |
| High | 4,515.65 EUR |
| Low | 4,465.37 EUR |
| Close (prev. day) | 4,512.33 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.48% | -2.01% | +19.01% |
| Perf (abs.) | -259.60 | -91.86 | +714.96 |
| Beta | - | - | - |
| Volatility | 14.82 | 15.11 | 16.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,537.33 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,647.97 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,410.12 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,455.54 EUR (0) |
| YTD High | date | 4,809.42 EUR (2024/05/15) |
| YTD Low | date | 4,087.86 EUR (2024/04/05) |
| 52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
| 52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALTRI SGPS SA PTALT0AE0002 |
5.385 | -2.00% -0.11 |
|
24/06/28 17:35:01 |
434,257 2,377,714.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3366 | -0.06% -0.00 |
|
24/06/28 17:35:11 |
42,388,649 14,350,319.00 |
| COFINA SGPS S.A. PTCFN0AE0003 |
0.454 | -0.22% -0.00 |
|
24/06/28 17:27:27 |
54,917 24,873.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.01 | -0.77% -0.07 |
|
24/06/28 17:35:09 |
32,425 292,829.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.19 | -0.95% -0.04 |
|
24/06/28 17:35:10 |
117,398 493,230.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
13.05 | -1.95% -0.26 |
|
24/06/28 17:35:11 |
938,555 12,280,745.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.499 | -1.41% -0.05 |
|
24/06/28 17:36:40 |
10,890,511 38,100,973.00 |
| ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.20 | 0.00% 0.00 |
|
24/06/28 11:30:13 |
180 1,116.00 |
| FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
4.90 | 0.00% 0.00 |
|
24/06/24 11:34:48 |
259 1,269.00 |
| FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.15 | -3.36% -0.04 |
|
24/06/28 16:30:15 |
1,294 1,500.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.72 | 0.59% 0.12 |
|
24/06/28 17:36:26 |
1,085,275 21,376,956.00 |
| GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.492 | 8.85% 0.04 |
|
24/06/28 17:35:20 |
21,567 10,149.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.32 | 0.00% 0.00 |
|
24/06/28 17:35:11 |
55,502 461,547.00 |
| GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.30 | 0.00% 0.00 |
|
24/06/05 16:30:24 |
500 650.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
6.82 | -0.58% -0.04 |
|
24/06/28 17:35:04 |
5,831 40,107.00 |
| IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | 0.00% 0.00 |
|
24/05/29 12:44:03 |
1 0.20 |
| IMPRESA SGPS S.A. PTIPR0AM0000 |
0.1295 | 1.57% 0.00 |
|
24/06/28 17:35:22 |
256 33.00 |
| INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.029 | -0.68% -0.00 |
|
24/06/28 16:54:36 |
154,738 4,363.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
18.25 | -0.87% -0.16 |
|
24/06/28 17:35:08 |
1,233,156 22,523,546.00 |
| LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.005 | 0.00% 0.00 |
|
24/06/28 11:30:21 |
1,758 9.00 |
| MARTIFER SGPS S.A. PTMFR0AM0003 |
1.58 | -3.07% -0.05 |
|
24/06/28 16:14:13 |
7,015 11,157.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.442 | -1.94% -0.07 |
|
24/06/28 17:35:06 |
539,888 1,869,345.00 |
| NOS SGPS SA PTZON0AM0006 |
3.305 | 0.15% 0.01 |
|
24/06/28 17:35:15 |
138,995 458,853.00 |
| NOVABASE SGPS S.A. PTNBA0AM0006 |
5.50 | 0.00% 0.00 |
|
24/06/28 16:50:14 |
2,542 13,955.00 |
| PHAROL SGPS SA PTPTC0AM0009 |
0.0442 | -1.34% -0.00 |
|
24/06/28 17:35:28 |
80,968 3,612.00 |
| RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
6.46 | -0.92% -0.06 |
|
24/06/28 16:19:03 |
1,289 8,360.00 |
| REDITUS SGPS S.A. PTRED0AP0010 |
0.041 | 2.50% 0.00 |
|
24/06/25 16:30:12 |
1 0.04 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.29 | 0.22% 0.01 |
|
24/06/28 17:35:22 |
470,517 1,076,621.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.38 | -2.04% -0.30 |
|
24/06/28 17:35:18 |
16,223 235,198.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.875 | -0.79% -0.01 |
|
24/06/28 17:35:05 |
1,568,940 1,375,599.00 |