| 2024/06/06 22:30:00 | |
|---|---|
| Price | |
| 0.2405 USD | |
| Difference | -1.72% (-0.00) |
General attributes
| ISIN | US6833733024 |
| Symbol | OTRK |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 11 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.2405 USD (28,300) |
| Ask (Ask size) | 0.255 USD (1,000) |
| Open | 0.226 USD |
| High | 0.25 USD |
| Low | 0.226 USD |
| Close (prev. day) | 0.2447 USD |
| VWAP | 0.236371 USD |
| Volume (pcs) | 279,838 |
| Trading volume | 66,164.50 |
| Number of trades | 301 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/06/06 22:30:00 | |
|---|---|
| Price | |
| 0.2405 USD | |
| Difference | -1.72% (-0.00) |
General attributes
| ISIN | US6833733024 |
| Symbol | OTRK |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 11 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.2405 USD (28,300) |
| Ask (Ask size) | 0.255 USD (1,000) |
| Open | 0.226 USD |
| High | 0.25 USD |
| Low | 0.226 USD |
| Close (prev. day) | 0.2447 USD |
| VWAP | 0.236371 USD |
| Volume (pcs) | 279,838 |
| Trading volume | 66,164.50 |
| Number of trades | 301 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -56.26% | -91.31% | -99.87% |
| Perf (abs.) | -0.31 | -2.53 | -185.16 |
| Beta | 0.60 | 0.52 | 1.15 |
| Volatility | 192.28 | 151.64 | 140.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.2507 USD (399,496) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.2665 USD (526,987) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2668 USD (4,656,569) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.9259 USD (1,901,708) |
| YTD High | date | 1.0700 USD (2024/03/28) |
| YTD Low | date | 0.1350 USD (2024/03/08) |
| 52 Weeks High | date | 4.0800 USD (2023/06/16) |
| 52 Weeks Low | date | 0.1350 USD (2024/03/08) |
All listings for ONTRAK INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/06 | 22:26 | 0.222 EUR | 0.00 | 2 |
| Stuttgart | 2024/06/06 | 21:09 | 0.217 EUR | 0.00 | 12 |
| Nasdaq | 2024/06/06 | 22:30 | 0.2405 USD | 0.07 | 301 |
| Munich | 2024/06/06 | 08:03 | 0.2295 EUR | 0.00 | 2 |
| Frankfurt | 2024/06/06 | 11:40 | 0.1816 EUR | 0.00 | 1 |
| Berlin | 2024/06/06 | 20:08 | 0.2215 EUR | 0.00 | 12 |