| 2024/07/11 13:54:45 | |
|---|---|
| Price | |
| 57,979.73 EUR | |
| Difference | 0.29% (165.45) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 57,814.18 EUR |
| High | 58,127.48 EUR |
| Low | 57,814.18 EUR |
| Close (prev. day) | 57,814.28 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OXURION N.... | 0.0002 | +100.00 |
|
| CIE IMMOBI... | 25.65 | +4.27 |
|
| TITAN CEME... | 30.35 | +2.88 |
|
| SEQUANA ME... | 1.32 | +2.72 |
|
| BPOST S.A. | 2.71 | +2.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UNIFIEDPOS... | 3.06 | -8.93 |
|
| FLORIDIENN... | 650.00 | -4.41 |
|
| IEP INVEST | 5.45 | -4.39 |
|
| PAYTON PLA... | 7.55 | -2.58 |
|
| AGFA-GEVAE... | 1.18 | -1.83 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/11 13:54:45 | |
|---|---|
| Price | |
| 57,979.73 EUR | |
| Difference | 0.29% (165.45) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 57,814.18 EUR |
| High | 58,127.48 EUR |
| Low | 57,814.18 EUR |
| Close (prev. day) | 57,814.28 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.02% | +18.71% | +27.38% |
| Perf (abs.) | +4,291.05 | +9,114.17 | +12,427.70 |
| Beta | - | - | - |
| Volatility | 9.82 | 9.94 | 14.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 57,889.07 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57,409.48 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56,586.00 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53,756.82 EUR (0) |
| YTD High | date | 60,136.04 EUR (2024/05/20) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
| 52 Weeks Low | date | 48,700.22 EUR (2023/07/11) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.55 | 1.83% 0.10 |
|
24/07/10 10:31:44 |
5 28.00 |
| ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/07/11 11:52:44 |
746,263 21,642.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
167.70 | 0.12% 0.20 |
|
24/07/11 13:33:46 |
11,922 2,001,925.00 |
| AEDIFICA NV BE0003851681 |
58.55 | 0.17% 0.10 |
|
24/07/11 13:52:30 |
3,629 212,972.00 |
| AGEAS SA/NV BE0974264930 |
44.20 | 1.38% 0.60 |
|
24/07/11 13:50:14 |
77,271 3,406,426.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.18 | -1.83% -0.02 |
|
24/07/11 13:37:45 |
34,551 41,471.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.98 | 0.83% 0.46 |
|
24/07/11 13:54:20 |
333,081 18,547,433.00 |
| APERAM S.A. LU0569974404 |
25.48 | -0.31% -0.08 |
|
24/07/11 13:30:05 |
70,880 1,816,804.00 |
| ARGENX SE NL0010832176 |
424.60 | -1.35% -5.80 |
|
24/07/11 13:51:12 |
7,746 3,297,018.00 |
| ASCENCIO S.C.A. BE0003856730 |
46.05 | 0.11% 0.05 |
|
24/07/11 12:54:51 |
911 41,937.00 |
| ATENOR SA BE0003837540 |
5.97 | -0.17% -0.01 |
|
24/07/11 13:20:47 |
995 5,927.00 |
| AVANTIUM NV NL0012047823 |
2.515 | -0.20% -0.01 |
|
24/07/11 13:40:08 |
123,903 310,512.00 |
| AZELIS GROUP N.V. BE0974400328 |
17.07 | 0.65% 0.11 |
|
24/07/11 13:45:03 |
13,430 229,235.00 |
| BANIMMO SA BE0003870871 |
3.22 | 1.26% 0.04 |
|
24/07/11 09:00:07 |
30 97.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
430.00 | 0.00% 0.00 |
|
24/07/11 13:26:33 |
66 28,366.00 |
| BARCO N.V. BE0974362940 |
10.63 | 0.19% 0.02 |
|
24/07/11 13:49:28 |
23,189 246,089.00 |
| BEKAERT N.V. BE0974258874 |
39.48 | 0.41% 0.16 |
|
24/07/11 13:52:21 |
4,237 167,381.00 |
| BELYSSE GROUP NV BE0974314461 |
0.80 | -2.44% -0.02 |
|
24/07/08 16:34:51 |
8,560 6,944.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0139 | 0.00% 0.00 |
|
24/07/11 13:51:18 |
124,704 1,727.00 |
| BIOTALYS NV NPV BE0974386188 |
2.68 | 0.00% 0.00 |
|
24/07/11 12:15:27 |
443 1,174.00 |
| BPOST S.A. BE0974268972 |
2.71 | 2.65% 0.07 |
|
24/07/11 13:54:53 |
56,884 152,285.00 |
| BREDERODE S.A. LU1068091351 |
111.00 | -0.18% -0.20 |
|
24/07/11 13:46:32 |
1,535 170,987.00 |
| CAMPINE N.V. BE0003825420 |
75.50 | 0.00% 0.00 |
|
24/07/11 11:30:03 |
27 2,039.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.54 | 0.30% 0.04 |
|
24/07/11 13:19:07 |
6,482 87,957.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.265 | 2.32% 0.01 |
|
24/07/11 13:42:09 |
11,066 2,964.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.80 | -0.91% -0.09 |
|
24/07/11 13:54:48 |
2,157 21,290.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.34 | -0.27% -0.02 |
|
24/07/11 13:44:57 |
623 4,569.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
25.65 | 4.27% 1.05 |
|
24/07/11 13:49:42 |
1,922 48,585.00 |
| COFINIMMO SA NPV BE0003593044 |
59.35 | 0.17% 0.10 |
|
24/07/11 13:30:06 |
9,455 562,108.00 |