| 2024/06/24 14:01:00 | |
|---|---|
| Price | |
| 57,094.37 EUR | |
| Difference | 1.16% (657.28) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 56,437.09 EUR |
| High | 57,164.15 EUR |
| Low | 56,363.59 EUR |
| Close (prev. day) | 56,437.09 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ARGENX SE | 404.20 | +8.71 |
|
| UMICORE S.... | 14.98 | +5.57 |
|
| FOUNTAIN S... | 1.36 | +4.62 |
|
| MOURY CONS... | 540.00 | +3.85 |
|
| SOLVAY SA | 32.84 | +3.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CRESCENT N... | 0.0124 | -6.06 |
|
| CELYAD ONC... | 0.2905 | -5.68 |
|
| NYXOAH SA ... | 7.78 | -4.42 |
|
| GREENYARD ... | 6.24 | -3.11 |
|
| UNIFIEDPOS... | 2.82 | -2.76 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/12 |
|
Credit Markets Weekly |
|
| 2024/06/24 14:01:00 | |
|---|---|
| Price | |
| 57,094.37 EUR | |
| Difference | 1.16% (657.28) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 56,437.09 EUR |
| High | 57,164.15 EUR |
| Low | 56,363.59 EUR |
| Close (prev. day) | 56,437.09 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.63% | +14.40% | +22.57% |
| Perf (abs.) | +3,007.74 | +7,105.25 | +10,391.49 |
| Beta | - | - | - |
| Volatility | 9.48 | 10.06 | 14.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 56,419.68 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 58,301.24 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 55,994.97 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53,345.71 EUR (0) |
| YTD High | date | 60,136.04 EUR (2024/05/20) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
| 52 Weeks Low | date | 48,269.67 EUR (2023/06/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.60 | 0.00% 0.00 |
|
24/06/24 09:00:11 |
5 28.00 |
| ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/06/24 12:32:38 |
103,240 2,994.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
166.40 | 0.91% 1.50 |
|
24/06/24 13:57:25 |
10,860 1,799,477.00 |
| AEDIFICA NV BE0003851681 |
57.75 | 0.96% 0.55 |
|
24/06/24 13:59:04 |
9,772 550,850.00 |
| AGEAS SA/NV BE0974264930 |
43.68 | 0.41% 0.18 |
|
24/06/24 13:55:54 |
45,221 1,965,880.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.16 | 0.87% 0.01 |
|
24/06/24 13:56:51 |
49,575 57,080.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.48 | 2.58% 1.42 |
|
24/06/24 14:00:36 |
491,284 27,795,081.00 |
| APERAM S.A. LU0569974404 |
25.14 | 1.21% 0.30 |
|
24/06/24 14:00:11 |
94,919 2,375,054.00 |
| ARGENX SE NL0010832176 |
404.20 | 8.71% 32.40 |
|
24/06/24 14:00:51 |
110,181 43,896,766.00 |
| ASCENCIO S.C.A. BE0003856730 |
45.80 | 0.88% 0.40 |
|
24/06/24 13:39:46 |
1,806 82,549.00 |
| ATENOR SA BE0003837540 |
6.04 | 0.17% 0.01 |
|
24/06/24 13:34:40 |
4,006 24,121.00 |
| AVANTIUM NV NL0012047823 |
2.695 | 0.75% 0.02 |
|
24/06/24 13:49:10 |
194,849 519,632.00 |
| AZELIS GROUP N.V. BE0974400328 |
18.12 | 0.11% 0.02 |
|
24/06/24 13:52:52 |
36,069 654,576.00 |
| BANIMMO SA BE0003870871 |
3.20 | 1.27% 0.04 |
|
24/06/24 11:05:33 |
201 643.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
432.00 | 0.23% 1.00 |
|
24/06/24 12:31:23 |
58 25,091.00 |
| BARCO N.V. BE0974362940 |
10.97 | -0.45% -0.05 |
|
24/06/24 13:59:30 |
94,905 1,040,446.00 |
| BEKAERT N.V. BE0974258874 |
41.22 | 1.58% 0.64 |
|
24/06/24 13:25:56 |
5,581 228,558.00 |
| BELYSSE GROUP NV BE0974314461 |
0.855 | 0.59% 0.01 |
|
24/06/24 11:44:13 |
1,500 1,303.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0191 | 0.53% 0.00 |
|
24/06/24 12:02:34 |
648,517 12,322.00 |
| BIOTALYS NV NPV BE0974386188 |
2.76 | 0.36% 0.01 |
|
24/06/24 13:43:04 |
2,440 6,732.00 |
| BPOST S.A. BE0974268972 |
3.16 | 1.44% 0.05 |
|
24/06/24 13:56:04 |
19,818 62,035.00 |
| BREDERODE S.A. LU1068091351 |
114.20 | -0.70% -0.80 |
|
24/06/24 13:46:14 |
1,514 173,207.00 |
| CAMPINE N.V. BE0003825420 |
75.00 | -0.66% -0.50 |
|
24/06/24 11:30:29 |
200 15,000.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.08 | 0.00% 0.00 |
|
24/06/24 13:53:05 |
18,653 243,382.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.2905 | -5.68% -0.02 |
|
24/06/24 13:39:44 |
9,589 2,785.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.34 | 0.43% 0.04 |
|
24/06/24 13:37:40 |
1,951 18,130.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.56 | -0.92% -0.07 |
|
24/06/24 13:52:40 |
1,025 7,790.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
25.95 | -1.52% -0.40 |
|
24/06/24 12:44:15 |
1,718 44,665.00 |
| COFINIMMO SA NPV BE0003593044 |
57.85 | 1.14% 0.65 |
|
24/06/24 13:59:30 |
19,826 1,143,736.00 |