| 2024/10/04 11:36:11 | |
|---|---|
| Price | |
| 5.3656 EUR | |
| Difference | -5.87% (-0.33) |
General attributes
| ISIN | FR0011184241 |
| Symbol | ADOC |
| Exchange | London Stock Exchange |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 83 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 10.00 EUR (200) |
| Ask (Ask size) | - EUR (0) |
| Open | 5.3656 EUR |
| High | 5.3656 EUR |
| Low | 5.3656 EUR |
| Close (prev. day) | 5.70 EUR |
| VWAP | 5.3656 EUR |
| Volume (pcs) | 2,562 |
| Trading volume | 13,746.67 |
| Number of trades | 1 |
| Last size | 2,562 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/04 11:36:11 | |
|---|---|
| Price | |
| 5.3656 EUR | |
| Difference | -5.87% (-0.33) |
General attributes
| ISIN | FR0011184241 |
| Symbol | ADOC |
| Exchange | London Stock Exchange |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 83 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 10.00 EUR (200) |
| Ask (Ask size) | - EUR (0) |
| Open | 5.3656 EUR |
| High | 5.3656 EUR |
| Low | 5.3656 EUR |
| Close (prev. day) | 5.70 EUR |
| VWAP | 5.3656 EUR |
| Volume (pcs) | 2,562 |
| Trading volume | 13,746.67 |
| Number of trades | 1 |
| Last size | 2,562 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.92 | 0.96 | 0.87 |
| Volatility | - | 48.37 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - EUR (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - EUR (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - EUR (-) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.5328 EUR (22) |
| YTD High | date | - EUR (-) |
| YTD Low | date | - EUR (-) |
| 52 Weeks High | date | 5.7000 EUR (2024/09/17) |
| 52 Weeks Low | date | 5.3656 EUR (2024/10/04) |
All listings for ADOCIA SAS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:26 | 5.50 EUR | 0.00 | 1 |
| Stuttgart | 2024/10/04 | 08:04 | 5.33 EUR | 0.00 | 1 |
| Munich | 2024/10/04 | 08:05 | 5.40 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/10/04 | 11:36 | 5.3656 EUR | 0.01 | 1 |
| Frankfurt | 2024/10/04 | 20:00 | 5.48 EUR | 0.00 | 8 |
| Euronext Paris | 2024/10/04 | 17:35 | 5.48 EUR | 0.24 | 212 |
| Duesseldorf | 2024/10/04 | 19:30 | 5.46 EUR | 0.00 | 4 |
| Berlin | 2024/10/04 | 19:33 | 5.50 EUR | 0.00 | 15 |
Company Profile
| - |
Board of directors
| Gérard Soula | Chairman of Supervisory Board |
| Claudia Mitchell | Member of Supervisory Board |
| Ekaterina Smirnyagina | Member of Supervisory Board |
| Katherine Bowdish | Member of Supervisory Board |
| Mads Dall | Member of Supervisory Board |
| Stéphane Boissel | Member of Supervisory Board |