| 2024/05/22 11:55:26 | |
|---|---|
| Price | |
| 42.655 EUR | |
| Difference | 1.04% (0.44) |
General attributes
| ISIN | US02209S1033 |
| Symbol | MO |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 73,499 EUR |
| Benchmark | S&P 500 |
| - | |
| - | |
| 42,53 EUR | |
| 42,655 EUR | |
| 42,53 EUR | |
| 42,215 EUR | |
| - | |
| 991 | |
| 42.271,11 | |
| 2 | |
| 991 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: ALTRIA GROUP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/22 11:55:26 | |
|---|---|
| Price | |
| 42.655 EUR | |
| Difference | 1.04% (0.44) |
General attributes
| ISIN | US02209S1033 |
| Symbol | MO |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 73,499 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 42.53 EUR |
| High | 42.655 EUR |
| Low | 42.53 EUR |
| Close (prev. day) | 42.215 EUR |
| VWAP | - |
| Volume (pcs) | 991 |
| Trading volume | 42,271.11 |
| Number of trades | 2 |
| Last size | 991 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.17% | +2.02% | +4.44% |
| Perf (abs.) | +5.30 | +0.85 | +1.82 |
| Beta | 0.51 | 0.50 | 0.37 |
| Volatility | 17.88 | 17.98 | 21.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 42.297 EUR (198) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 40.429 EUR (51) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38.825 EUR (80) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 39.439 EUR (89) |
| YTD High | date | 42.655 EUR (2024/05/22) |
| YTD Low | date | 36.250 EUR (2024/03/04) |
| 52 Weeks High | date | 42.655 EUR (2024/05/22) |
| 52 Weeks Low | date | 36.060 EUR (2023/12/28) |
All listings for ALTRIA GROUP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/22 | 17:37 | 42.845 EUR | 0.34 | 106 |
| Vienna Stock Exchange | 2024/05/22 | 17:32 | 42.825 EUR | 0.00 | 4 |
| Tradegate | 2024/05/22 | 22:26 | 42.815 EUR | 0.74 | 123 |
| Stuttgart | 2024/05/22 | 21:32 | 42.855 EUR | 0.10 | 9 |
| SIX Swiss Exchange | 2023/08/23 | 17:36 | 47.20 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2023/04/03 | 17:35 | 52.00 USD | 0.00 | 1 |
| NYSE | 2024/05/22 | 22:00 | 46.32 USD | 701.73 | 57,326 |
| Munich | 2024/05/22 | 08:04 | 42.53 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/22 | 17:30 | 46.31 USD | 0.00 | 5 |
| Hanover | 2024/05/22 | 13:18 | 42.735 EUR | 0.00 | 3 |
| Hamburg | 2024/05/22 | 11:55 | 42.655 EUR | 0.04 | 2 |
| Frankfurt | 2024/05/22 | 21:46 | 42.92 EUR | 0.07 | 13 |
| Euronext Milan MTF Trading After Hours | 2024/03/22 | 18:58 | 39.83 EUR | 0.01 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/05/22 | 17:44 | 42.985 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/22 | 19:31 | 42.77 EUR | 0.00 | 7 |
| Berlin | 2024/05/22 | 08:08 | 42.485 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ALTRIA GROUP INC. |
| - - |
| 6601 West Broad Street - 23230 Richmond |
| Telefon: +1-804-274-2200 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALTRIA GROUP INC. | |
Company Profile
Altria Group, Inc. is a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Oral Tobacco Products, and All Other. The Smokeable Products segment consists of cigarettes manufactured and sold by PM USA, and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Oral Tobacco Products segment includes MST and snus products manufactured and sold by USSTC, and oral nicotine pouches manufactured and sold by Helix. The All Other segment refers to the financial results of NJOY, Helix ROW, and the IQOS System heated tobacco business. The company was founded in 1919 and is headquartered in Richmond, VA. |
Members of Management Board
| Kathryn McQuade | Chairman of Board of Directors |
| Ellen Strahlman | Member of Board of Directors |
| Debra Kelly-Ennis | Member of Board of Directors |
| George Muñoz | Member of Board of Directors |
| Ian Clarke | Member of Board of Directors |
| Mario Yzaguirre | Member of Board of Directors |
| Marjorie Connelly | Member of Board of Directors |
| R. Davis | Member of Board of Directors |
| Virginia Shanks | Member of Board of Directors |
| William F. Gifford | Chairman of Managing Board |
| Charles N. Whitaker | Member of Executive Committee |
| Heather Newman | Member of Executive Committee |
| Jennifer Hunter | Member of Executive Committee |
| Jody Begley | Member of Executive Committee |
| Murray R. Garnick | Member of Executive Committee |
| Olivier Houpert | Member of Executive Committee |
| Sal Mancuso | Member of Executive Committee |
| Todd Walker | Member of Executive Committee |