2024/05/03 15:41:24 | |
---|---|
Price | |
10.025 EUR | |
Difference | 2.90% (0.28) |
ISIN | SE0015961909 |
Symbol | HEXA B |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 25,431 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 9.898 EUR (2,000) |
Ask (Ask size) | 10.00 EUR (2,000) |
Open | 9.85 EUR |
High | 10.025 EUR |
Low | 9.85 EUR |
Close (prev. day) | 9.742 EUR |
VWAP | 9.95136 EUR |
Volume (pcs) | 1,100 |
Trading volume | 10,946.50 |
Number of trades | 3 |
Last size | 100 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 15:41:24 | |
---|---|
Price | |
10.025 EUR | |
Difference | 2.90% (0.28) |
ISIN | SE0015961909 |
Symbol | HEXA B |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 25,431 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 9.898 EUR (2,000) |
Ask (Ask size) | 10.00 EUR (2,000) |
Open | 9.85 EUR |
High | 10.025 EUR |
Low | 9.85 EUR |
Close (prev. day) | 9.742 EUR |
VWAP | 9.95136 EUR |
Volume (pcs) | 1,100 |
Trading volume | 10,946.50 |
Number of trades | 3 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +20.27% | -4.82% | -14.13% |
Perf (abs.) | +1.64 | -0.49 | -1.60 |
Beta | 1.42 | 1.28 | 1.25 |
Volatility | 31.36 | 32.76 | 34.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.022 EUR (392) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.574 EUR (1,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.455 EUR (1,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.664 EUR (1,443) |
YTD High | date | 11.310 EUR (2024/03/13) |
YTD Low | date | 9.742 EUR (2024/05/02) |
52 Weeks High | date | 11.580 EUR (2023/06/15) |
52 Weeks Low | date | 7.496 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 16:09 | 9.98 EUR | 0.03 | 10 |
Stuttgart | 2024/05/03 | 15:26 | 9.954 EUR | 0.00 | 10 |
Nasdaq Stockholm | 2024/05/03 | 17:22 | 115.80 SEK | 159.11 | 3,043 |
Munich | 2024/05/03 | 08:00 | 9.762 EUR | 0.00 | 1 |
London Stock Exchange | 2024/05/03 | 11:23 | 114.9686 SEK | 0.57 | 1 |
Hanover | 2024/05/03 | 08:02 | 9.756 EUR | 0.00 | 1 |
Hamburg | 2024/05/03 | 08:00 | 9.762 EUR | 0.00 | 1 |
Frankfurt | 2024/05/03 | 15:41 | 10.025 EUR | 0.01 | 3 |
FINRA other OTC Issues | 2024/05/02 | 19:27 | 10.53 USD | 0.07 | 1 |
Duesseldorf | 2024/05/03 | 16:31 | 9.886 EUR | 0.00 | 4 |
Berlin | 2024/05/03 | 08:08 | 9.754 EUR | 0.00 | 1 |
- |
Ola Rollén | Chairman of Managing Board |
Ben Maslen | Member of Executive Committee |
Burkhard Boeckem | Member of Executive Committee |
Juergen Dold | Member of Executive Committee |
Kristin Christensen | Member of Executive Committee |
Li Hongquan | Member of Executive Committee |
Maria Luthström | Member of Executive Committee |
Mattias Stenberg | Member of Executive Committee |
Michael Ritter | Member of Executive Committee |
Norbert Hanke | Member of Executive Committee |
Paolo Guglielmini | Member of Executive Committee |
Robert Belkic | Member of Executive Committee |
Tony Zana | Member of Executive Committee |
Ola Rollén | Chairman of Supervisory Board |
Brett D. Watson | Member of Supervisory Board |
Erik Adrianus Huggers | Member of Supervisory Board |
Gun Elice Nilsson | Member of Supervisory Board |
John Brandon | Member of Supervisory Board |
Kerstin Sofia M. Schörling-Högberg | Member of Supervisory Board |
Märta I K Schörling Andreen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer