2024/08/30 17:30:00 | |
---|---|
Price | |
100.025 EUR | |
Difference | 2.75% (2.68) |
ISIN | FR0010040865 |
Symbol | GFC |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 7,629 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 98.95 EUR (400) |
Ask (Ask size) | 101.10 EUR (400) |
Open | 97.525 EUR |
High | 100.025 EUR |
Low | 97.525 EUR |
Close (prev. day) | 97.35 EUR |
VWAP | 91.70 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:30:00 | |
---|---|
Price | |
100.025 EUR | |
Difference | 2.75% (2.68) |
ISIN | FR0010040865 |
Symbol | GFC |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 7,629 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 98.95 EUR (400) |
Ask (Ask size) | 101.10 EUR (400) |
Open | 97.525 EUR |
High | 100.025 EUR |
Low | 97.525 EUR |
Close (prev. day) | 97.35 EUR |
VWAP | 91.70 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +11.32% | +3.25% | -24.15% |
Perf (abs.) | +10.18 | +3.15 | -31.85 |
Beta | 0.82 | 0.87 | 0.87 |
Volatility | 23.32 | 23.19 | 26.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 98.763 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 93.502 EUR (13) |
Ø price 100 days | Ø volume 100 days (pcs.) | 94.289 EUR (21) |
Ø price 250 days | Ø volume 250 days (pcs.) | 96.745 EUR (1,086) |
YTD High | date | 110.000 EUR (2024/01/03) |
YTD Low | date | 85.775 EUR (2024/07/02) |
52 Weeks High | date | 111.800 EUR (2023/12/27) |
52 Weeks Low | date | 85.775 EUR (2024/07/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 100.10 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:02 | 99.75 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 99.80 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 97.65 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 100.025 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 100.00 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 08:11 | 97.30 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/30 | 15:30 | 114.93 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 99.50 EUR | 25.99 | 1,163 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 19:30 | 98.75 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 21:50 | 99.60 EUR | 0.00 | 19 |
GECINA SA |
- - |
14-16 rue des Capucines - 75002 Paris |
Telefon: +33 (0)1 40 40 50 50 |
Fax: +33 (0)1 40 40 50 50 |
E-mail: actionnaire@gecina.fr |
- |
Méka Brunel | Chairman of Managing Board |
Christine Harné | Member of Executive Committee |
Cyril Mescheriakoff | Member of Executive Committee |
Elena Minardi | Member of Executive Committee |
Frédéric Vern | Member of Executive Committee |
Julien Landfried | Member of Executive Committee |
Nicolas Dutreuil | Member of Executive Committee |
Pierre-Emmanuel Bandioli | Member of Executive Committee |
Romain Veber | Member of Executive Committee |
Sabine Desnault | Member of Executive Committee |
Valérie Britay | Member of Executive Committee |
Jérôme Brunel | Chairman of Supervisory Board |
Carole Le Gall | Member of Supervisory Board |
Claude Gendron | Member of Supervisory Board |
Dominique Dudan | Member of Supervisory Board |
Gabrielle Gauthey | Member of Supervisory Board |
Inès Archer-Toper | Member of Supervisory Board |
Jacques Stern | Member of Supervisory Board |
Karim Habra | Member of Supervisory Board |
Laurence Danon-Arnaud | Member of Supervisory Board |
Matthieu Lance | Member of Supervisory Board |
Nathalie Charles | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer