2024/05/24 22:26:42 | |
---|---|
Price | |
15.905 EUR | |
Difference | -0.66% (-0.11) |
ISIN | CA6665111002 |
Symbol | NPI |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 4,076 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 15.855 EUR (505) |
Ask (Ask size) | 15.955 EUR (502) |
Open | 15.875 EUR |
High | 16.105 EUR |
Low | 15.865 EUR |
Close (prev. day) | 16.01 EUR |
VWAP | 15.99904 EUR |
Volume (pcs) | 581 |
Trading volume | 9,295.45 |
Number of trades | 5 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/24 | Akciové trhy - denní zpráva | ||
2024/05/23 | Akciové trhy - denní zpráva | ||
2024/05/22 | Akciové trhy - denní zpráva | ||
2024/05/21 | Akciové trhy - denní zpráva | ||
2024/05/20 | Akciové trhy - denní zpráva |
2024/05/24 22:26:42 | |
---|---|
Price | |
15.905 EUR | |
Difference | -0.66% (-0.11) |
ISIN | CA6665111002 |
Symbol | NPI |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 4,076 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 15.855 EUR (505) |
Ask (Ask size) | 15.955 EUR (502) |
Open | 15.875 EUR |
High | 16.105 EUR |
Low | 15.865 EUR |
Close (prev. day) | 16.01 EUR |
VWAP | 15.99904 EUR |
Volume (pcs) | 581 |
Trading volume | 9,295.45 |
Number of trades | 5 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +9.26% | -20.86% | -40.99% |
Perf (abs.) | +1.37 | -4.25 | -11.19 |
Beta | 0.89 | 1.16 | 0.64 |
Volatility | 30.01 | 30.93 | 26.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.205 EUR (585) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.944 EUR (711) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.735 EUR (707) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.252 EUR (744) |
YTD High | date | 17.480 EUR (2024/02/02) |
YTD Low | date | 13.700 EUR (2024/03/25) |
52 Weeks High | date | 20.750 EUR (2023/06/01) |
52 Weeks Low | date | 13.000 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/24 | 22:26 | 15.905 EUR | 0.01 | 5 |
Toronto Stock Exchange | 2024/05/24 | 22:16 | 23.60 CAD | 15.70 | 3,131 |
Stuttgart | 2024/05/24 | 19:38 | 15.93 EUR | 0.00 | 13 |
Munich | 2024/05/24 | 08:09 | 16.16 EUR | 0.00 | 2 |
Frankfurt | 2024/05/24 | 08:16 | 15.56 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/24 | 21:51 | 17.23 USD | 0.64 | 14 |
Duesseldorf | 2024/05/24 | 08:11 | 15.87 EUR | 0.00 | 3 |
Berlin | 2024/05/24 | 20:22 | 16.05 EUR | 0.00 | 14 |
NORTHLAND POWER INC. |
- - |
17th Floor, St. Clair Avenue West 30 M4V 3A1 Toronto |
Telefon: +1 416.962.6262 |
Fax: +1 416.962.6266 |
E-mail: - |
- |
Mike Crawley | Chairman of Managing Board |
David Povall | Member of Executive Committee |
Michael Shadbolt | Member of Executive Committee |
Morten Melin | Member of Executive Committee |
Pauline Alimchandani | Member of Executive Committee |
Rachel Stephenson | Member of Executive Committee |
Wendy Franks | Member of Executive Committee |
John Brace | Chairman of Supervisory Board |
Ellen Smith | Member of Supervisory Board |
Günter Eckhard Rümmler | Member of Supervisory Board |
Helen M. Hicks | Member of Supervisory Board |
Ian Pearce | Member of Supervisory Board |
Keith Halbert | Member of Supervisory Board |
Kevin Glass | Member of Supervisory Board |
Linda Bertoldi | Member of Supervisory Board |
Lisa Colnett | Member of Supervisory Board |
Russell Goodman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer