2024/10/18 19:44:18 | |
---|---|
Price | |
7.30 EUR | |
Difference | 0.14% (0.01) |
ISIN | DE000TUAG505 |
Symbol | TUI1 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,731 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 7.336 EUR |
High | 7.36 EUR |
Low | 7.296 EUR |
Close (prev. day) | 7.29 EUR |
VWAP | 7.3222 EUR |
Volume (pcs) | 20,763 |
Trading volume | 152,030.83 |
Number of trades | 19 |
Last size | 2,000 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 19:44:18 | |
---|---|
Price | |
7.30 EUR | |
Difference | 0.14% (0.01) |
ISIN | DE000TUAG505 |
Symbol | TUI1 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,731 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 7.336 EUR |
High | 7.36 EUR |
Low | 7.296 EUR |
Close (prev. day) | 7.29 EUR |
VWAP | 7.3222 EUR |
Volume (pcs) | 20,763 |
Trading volume | 152,030.83 |
Number of trades | 19 |
Last size | 2,000 |
6m | 1Y | 3Y | |
Perf (%) | +8.53% | +48.28% | -75.96% |
Perf (abs.) | +0.57 | +2.38 | -23.06 |
Beta | 1.20 | 1.52 | 1.62 |
Volatility | 37.03 | 41.99 | 62.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.12 EUR (28,164) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.57 EUR (28,611) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.39 EUR (27,079) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.47 EUR (27,655) |
YTD High | date | 8.00 EUR (2024/04/09) |
YTD Low | date | 5.08 EUR (2024/08/05) |
52 Weeks High | date | 8.00 EUR (2024/04/09) |
52 Weeks Low | date | 4.40 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 7.352 EUR | 23.63 | 4,208 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 7.344 EUR | 0.00 | 3 |
Tradegate | 2024/10/18 | 22:26 | 7.318 EUR | 4.75 | 695 |
Stuttgart | 2024/10/18 | 21:55 | 7.308 EUR | 0.42 | 106 |
Munich | 2024/10/18 | 20:20 | 7.316 EUR | 0.02 | 4 |
London Stock Exchange | 2024/06/21 | 17:35 | 563.50 GBp | 146.39 | 111 |
London Stock Exchange | 2024/10/18 | 10:58 | 7.3261 EUR | 0.04 | 25 |
Hanover | 2024/10/18 | 11:00 | 7.344 EUR | 0.00 | 3 |
Hamburg | 2024/10/18 | 13:33 | 7.356 EUR | 0.02 | 5 |
Frankfurt | 2024/10/18 | 19:44 | 7.30 EUR | 0.15 | 19 |
FINRA other OTC Issues | 2024/10/15 | 17:44 | 7.52 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/04/10 | 18:00 | 7.624 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 7.334 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:36 | 7.352 EUR | 0.01 | 6 |
Berlin | 2024/10/18 | 08:04 | 7.336 EUR | 0.00 | 2 |
TUI AG |
- - |
Karl-Wiechert-Allee 4 - 30625 Hannover |
Telefon: +49-511-566-00 |
Fax: + |
E-mail: - |
TUI AG engages in the provision of tour, hotel and resort, and cruise services. It operates through the following segments: Hotels and Resorts, Cruises, and TUI Musement. The Hotels and Resorts segment refers to all its hotels and hotel shareholdings. The Cruises segment includes joint venture TUI Cruises, its subsidiary Hapag-Lloyd Cruises as well as the British cruise business Marella Cruises. The TUI Musement segment relates to its providing services in the destinations. The company was founded on October 9, 1923 and is headquartered in Hannover, Germany. |
Sebastian Ebel | Chairman of Managing Board |
David Schelp | Member of Executive Committee |
Mathias Kiep | Member of Executive Committee |
Peter Krueger | Member of Executive Committee |
Sybille Reiß | Member of Executive Committee |
Dieter Zetsche | Chairman of Supervisory Board |
Edgar Ernst | Member of Supervisory Board |
Jutta A. Dönges | Member of Supervisory Board |
Andreas Barczewski | Member of Supervisory Board |
Anette Strempel | Member of Supervisory Board |
Christian Baier | Member of Supervisory Board |
Coline McConville | Member of Supervisory Board |
Frank Jakobi | Member of Supervisory Board |
Helena Murano | Member of Supervisory Board |
Ingrid-Helen Arnold | Member of Supervisory Board |
Janina Elena Kugel | Member of Supervisory Board |
Juan Riu | Member of Supervisory Board |
Maria Luisa Garaña Corces | Member of Supervisory Board |
Mark Muratovic | Member of Supervisory Board |
Peter Bremme | Member of Supervisory Board |
Sonja Austermühle | Member of Supervisory Board |
Stefan Heinemann | Member of Supervisory Board |
Stefan Weinhofer | Member of Supervisory Board |
Tanja Viehl | Member of Supervisory Board |
Wolfgang Flintermann | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer