2024/06/06 21:36:29 | |
---|---|
Price | |
0.154 EUR | |
Difference | -12.00% (-0.02) |
ISIN | US72303P1075 |
Symbol | PEGY |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.175 EUR |
High | 0.175 EUR |
Low | 0.15 EUR |
Close (prev. day) | 0.175 EUR |
VWAP | 0.15204 EUR |
Volume (pcs) | 123,134 |
Trading volume | 18,720.91 |
Number of trades | 6 |
Last size | 153 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/06 | Akciové trhy - denní zpráva | ||
2024/06/05 | Akciové trhy - denní zpráva | ||
2024/06/04 | Akciové trhy - denní zpráva | ||
2024/06/03 | Akciové trhy - denní zpráva | ||
2024/05/31 | Akciové trhy - denní zpráva |
2024/06/06 21:36:29 | |
---|---|
Price | |
0.154 EUR | |
Difference | -12.00% (-0.02) |
ISIN | US72303P1075 |
Symbol | PEGY |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.175 EUR |
High | 0.175 EUR |
Low | 0.15 EUR |
Close (prev. day) | 0.175 EUR |
VWAP | 0.15204 EUR |
Volume (pcs) | 123,134 |
Trading volume | 18,720.91 |
Number of trades | 6 |
Last size | 153 |
6m | 1Y | 3Y | |
Perf (%) | -73.72% | -87.63% | - |
Perf (abs.) | -0.43 | -1.09 | - |
Beta | -0.60 | -0.39 | 0.93 |
Volatility | 259.18 | 186.50 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.179 EUR (67,694) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.125 EUR (48,492) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.144 EUR (14,748) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.584 EUR (5,900) |
YTD High | date | 0.558 EUR (2024/01/03) |
YTD Low | date | 0.046 EUR (2024/04/18) |
52 Weeks High | date | 1.310 EUR (2023/06/13) |
52 Weeks Low | date | 0.046 EUR (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/06 | 22:26 | 0.149 EUR | 0.08 | 31 |
Stuttgart | 2024/06/06 | 21:09 | 0.144 EUR | 0.00 | 12 |
Nasdaq | 2024/06/06 | 22:30 | 0.16 USD | 6.21 | 28,802 |
Munich | 2024/06/06 | 21:36 | 0.154 EUR | 0.02 | 6 |
Frankfurt | 2024/06/06 | 15:51 | 0.15 EUR | 0.01 | 2 |
Duesseldorf | 2024/06/06 | 19:30 | 0.143 EUR | 0.00 | 7 |
Berlin | 2024/06/06 | 20:08 | 0.141 EUR | 0.00 | 12 |
PINEAPPLE ENERGY |
- - |
Lake Street East 315 55391 Wayzata |
Telefon: +1 612-444-6697 |
Fax: - |
E-mail: support@pineappleenergy.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer