2024/03/28 16:32:24 | |
---|---|
Price | |
21.00 EUR | |
Difference | 1.65% (0.34) |
ISIN | CA5527041084 |
Symbol | MEG |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,909 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 20.74 EUR |
High | 21.00 EUR |
Low | 20.74 EUR |
Close (prev. day) | 20.66 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 16:32:24 | |
---|---|
Price | |
21.00 EUR | |
Difference | 1.65% (0.34) |
ISIN | CA5527041084 |
Symbol | MEG |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,909 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 20.74 EUR |
High | 21.00 EUR |
Low | 20.74 EUR |
Close (prev. day) | 20.66 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +12.78% | +48.94% | - |
Perf (abs.) | +2.38 | +6.90 | - |
Beta | 0.97 | 1.11 | 1.85 |
Volatility | 33.27 | 34.56 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 20.84 EUR (36) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.53 EUR (28) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.55 EUR (35) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.62 EUR (25) |
YTD High | date | 21.30 EUR (2024/03/25) |
YTD Low | date | 15.62 EUR (2024/01/11) |
52 Weeks High | date | 21.30 EUR (2024/03/25) |
52 Weeks Low | date | 13.08 EUR (2023/05/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Toronto Stock Exchange | 2024/03/28 | 21:00 | 31.10 CAD | 42.31 | 6,737 |
Stuttgart | 2024/03/28 | 16:32 | 21.00 EUR | 0.00 | 7 |
Munich | 2024/03/28 | 08:05 | 20.88 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 21:50 | 21.16 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/03/28 | 20:37 | 23.00 USD | 2.51 | 164 |
Duesseldorf | 2024/03/28 | 19:31 | 21.18 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 20:22 | 21.32 EUR | 0.00 | 14 |
MEG ENERGY CORP. |
- - |
3rd Avenue SW, Suite 600 - T2P 0G5 Calgary |
Telefon: +1-403-770-0446 |
Fax: +1-403-264-1711 |
E-mail: info@megenergy.com |
MEG Energy Corp. engages in the production of in situ thermal oil. Its projects include Cristina Lake and Surmont. The company was founded by William J. McCaffrey, Steve Turner and David J. Wizinsky on March 9, 1999 and is headquartered in Calgary, Canada. |
Derek Evans | Chairman of Managing Board |
Chi-Tak Yee | Member of Executive Committee |
Darlene Gates | Member of Executive Committee |
Eric Toews | Member of Executive Committee |
Lyle Yuzdepski | Member of Executive Committee |
James McFarland | Chairman of Supervisory Board |
Diana McQueen | Member of Supervisory Board |
Gary Bosgoed | Member of Supervisory Board |
Jeffrey McCaig | Member of Supervisory Board |
Kim Proctor | Member of Supervisory Board |
Robert Hodgins | Member of Supervisory Board |
Susan MacKenzie | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer