| 2024/07/29 08:11:23 | |
|---|---|
| Price | |
| 3.084 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | NO0003079709 |
| Symbol | KIT |
| Exchange | Munich |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 614 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.084 EUR |
| High | 3.084 EUR |
| Low | 3.084 EUR |
| Close (prev. day) | 3.084 EUR |
| VWAP | 3.35 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/29 08:11:23 | |
|---|---|
| Price | |
| 3.084 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | NO0003079709 |
| Symbol | KIT |
| Exchange | Munich |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 614 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.084 EUR |
| High | 3.084 EUR |
| Low | 3.084 EUR |
| Close (prev. day) | 3.084 EUR |
| VWAP | 3.35 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.21% | -7.53% | - |
| Perf (abs.) | +0.23 | -0.25 | - |
| Beta | 0.72 | 0.89 | 0.76 |
| Volatility | 32.80 | 33.54 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.124 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.985 EUR (50) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.849 EUR (109) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.908 EUR (84) |
| YTD High | date | 3.442 EUR (2024/07/15) |
| YTD Low | date | 2.434 EUR (2024/04/29) |
| 52 Weeks High | date | 3.505 EUR (2023/08/15) |
| 52 Weeks Low | date | 2.425 EUR (2023/11/08) |
All listings for KITRON ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/07/29 | 15:32 | 3.018 EUR | 0.00 | 9 |
| Munich | 2024/07/29 | 08:11 | 3.084 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/07/12 | 17:19 | 42.70 NOK | 7.95 | 1 |
| Frankfurt | 2024/07/29 | 21:49 | 3.042 EUR | 0.00 | 3 |
| First North Stockholm | 2024/07/17 | 18:00 | 38.14 NOK | 0.09 | 2 |
| Duesseldorf | 2024/07/29 | 08:12 | 3.014 EUR | 0.00 | 2 |
| Berlin | 2024/07/29 | 21:43 | 3.10 EUR | 0.00 | 19 |