| 2023/07/12 17:19:35 | |
|---|---|
| Price | |
| 42.70 NOK | |
| Difference | 134.62% (24.50) |
General attributes
| ISIN | NO0003079709 |
| Symbol | KIT |
| Exchange | London Stock Exchange |
| Currency | NOK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 562 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 42.70 NOK |
| High | 42.70 NOK |
| Low | 42.70 NOK |
| Close (prev. day) | 18.20 NOK |
| VWAP | 42.70 NOK |
| Volume (pcs) | 186,140 |
| Trading volume | 7,948,178.00 |
| Number of trades | 1 |
| Last size | 186,140 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/07/12 17:19:35 | |
|---|---|
| Price | |
| 42.70 NOK | |
| Difference | 134.62% (24.50) |
General attributes
| ISIN | NO0003079709 |
| Symbol | KIT |
| Exchange | London Stock Exchange |
| Currency | NOK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 562 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 42.70 NOK |
| High | 42.70 NOK |
| Low | 42.70 NOK |
| Close (prev. day) | 18.20 NOK |
| VWAP | 42.70 NOK |
| Volume (pcs) | 186,140 |
| Trading volume | 7,948,178.00 |
| Number of trades | 1 |
| Last size | 186,140 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.44 | 0.84 | 0.75 |
| Volatility | - | - | 5.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (180) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - NOK (69) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - NOK (-) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 42.70 NOK (762) |
| YTD High | date | - NOK (-) |
| YTD Low | date | - NOK (-) |
| 52 Weeks High | date | 42.70 NOK (2023/07/12) |
| 52 Weeks Low | date | 42.70 NOK (2023/07/12) |
All listings for KITRON ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/07/05 | 16:45 | 2.926 EUR | 0.00 | 12 |
| Munich | 2024/07/05 | 08:14 | 2.80 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/07/12 | 17:19 | 42.70 NOK | 7.95 | 1 |
| Frankfurt | 2024/07/05 | 21:49 | 2.926 EUR | 0.00 | 3 |
| First North Stockholm | 2024/07/05 | 18:00 | 33.64 NOK | 0.34 | 15 |
| Duesseldorf | 2024/07/05 | 08:12 | 2.744 EUR | 0.00 | 3 |
| Berlin | 2024/07/05 | 21:43 | 2.984 EUR | 0.00 | 19 |