2024/10/04 17:30:00 | |
---|---|
Price | |
35.70 EUR | |
Difference | 1.28% (0.45) |
ISIN | FR0000031775 |
Symbol | VCT |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 1,601 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 35.30 EUR (1,000) |
Ask (Ask size) | 36.10 EUR (1,000) |
Open | 35.275 EUR |
High | 35.70 EUR |
Low | 35.275 EUR |
Close (prev. day) | 35.25 EUR |
VWAP | 37.70 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 17:30:00 | |
---|---|
Price | |
35.70 EUR | |
Difference | 1.28% (0.45) |
ISIN | FR0000031775 |
Symbol | VCT |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 1,601 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 35.30 EUR (1,000) |
Ask (Ask size) | 36.10 EUR (1,000) |
Open | 35.275 EUR |
High | 35.70 EUR |
Low | 35.275 EUR |
Close (prev. day) | 35.25 EUR |
VWAP | 37.70 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -5.31% | +26.93% | -7.69% |
Perf (abs.) | -2.00 | +7.58 | -2.98 |
Beta | 0.75 | 0.79 | 0.83 |
Volatility | 23.90 | 23.36 | 26.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 35.46 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 32.77 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 33.64 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33.78 EUR (0) |
YTD High | date | 38.10 EUR (2024/04/08) |
YTD Low | date | 29.48 EUR (2024/08/13) |
52 Weeks High | date | 38.10 EUR (2024/04/08) |
52 Weeks Low | date | 28.05 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 35.85 EUR | 0.00 | 4 |
Stuttgart | 2024/10/04 | 08:04 | 34.90 EUR | 0.00 | 3 |
Munich | 2024/10/04 | 08:04 | 35.15 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 35.70 EUR | 0.00 | 2 |
Frankfurt | 2024/10/04 | 08:20 | 34.90 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/13 | 20:52 | 32.63 USD | 0.06 | 4 |
Euronext Paris | 2024/10/04 | 17:35 | 35.65 EUR | 0.65 | 334 |
Duesseldorf | 2024/10/04 | 08:11 | 34.85 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 08:08 | 34.90 EUR | 0.00 | 2 |
- |
Sophie Fégueux | Member of Supervisory Board |
Bruno Salmon | Member of Supervisory Board |
Caroline Ginon | Member of Supervisory Board |
Emmanuelle Salles | Member of Supervisory Board |
Hugues Metz | Member of Supervisory Board |
Jacques Marie Merceron-Vicat | Member of Supervisory Board |
Louis Merceron-Vicat | Member of Supervisory Board |
Rémy Wéber | Member of Supervisory Board |
Sophie Edwige Marie Sidos | Member of Supervisory Board |
Xavier Chalandon | Member of Supervisory Board |
Éléonore Sidos | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer