| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 28.86 CAD | |
| Difference | 1.69% (0.48) |
General attributes
| ISIN | GB00BL6K5J42 |
| Symbol | EDV |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,844 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 28.63 CAD (200) |
| Ask (Ask size) | 28.95 CAD (200) |
| Open | 28.24 CAD |
| High | 29.03 CAD |
| Low | 27.92 CAD |
| Close (prev. day) | 28.38 CAD |
| VWAP | 28.678417 CAD |
| Volume (pcs) | 508,104 |
| Trading volume | 14,571,618.42 |
| Number of trades | 3,351 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ENDEAVOUR MINING CORP. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 28.86 CAD | |
| Difference | 1.69% (0.48) |
General attributes
| ISIN | GB00BL6K5J42 |
| Symbol | EDV |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,844 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 28.63 CAD (200) |
| Ask (Ask size) | 28.95 CAD (200) |
| Open | 28.24 CAD |
| High | 29.03 CAD |
| Low | 27.92 CAD |
| Close (prev. day) | 28.38 CAD |
| VWAP | 28.678417 CAD |
| Volume (pcs) | 508,104 |
| Trading volume | 14,571,618.42 |
| Number of trades | 3,351 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.89% | -18.45% | +1.26% |
| Perf (abs.) | -0.26 | -6.53 | +0.36 |
| Beta | 0.00 | 0.26 | 0.29 |
| Volatility | 41.09 | 34.56 | 33.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 29.17 CAD (422,406) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 27.68 CAD (576,328) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 26.37 CAD (524,582) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 28.86 CAD (436,799) |
| YTD High | date | 31.99 CAD (2024/04/12) |
| YTD Low | date | 21.11 CAD (2024/02/23) |
| 52 Weeks High | date | 37.10 CAD (2023/06/02) |
| 52 Weeks Low | date | 21.11 CAD (2024/02/23) |
All listings for ENDEAVOUR MINING CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 19.83 EUR | 0.31 | 54 |
| Toronto Stock Exchange | 2024/04/23 | 22:00 | 28.86 CAD | 14.57 | 3,351 |
| Stuttgart | 2024/04/23 | 14:48 | 19.08 EUR | 0.00 | 9 |
| Munich | 2024/04/23 | 15:49 | 19.26 EUR | 0.01 | 2 |
| London Stock Exchange | 2024/04/23 | 17:35 | 1,680.00 GBp | 626.18 | 1,528 |
| Frankfurt | 2024/04/23 | 14:51 | 19.10 EUR | 0.06 | 9 |
| FINRA other OTC Issues | 2024/04/23 | 21:59 | 21.26 USD | 1.23 | 23 |
| Duesseldorf | 2024/04/23 | 19:31 | 19.58 EUR | 0.00 | 7 |
| Berlin | 2024/04/23 | 08:08 | 19.63 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ENDEAVOUR MINING PLC |
| - - |
| 5 Young Street - W8 5EH London |
| Telefon: +44-203-011-2723 |
| Fax: + |
| E-mail: info@endeavourmining.com |
PDF Downloads
| Company report: ENDEAVOUR MINING CORP. | |
Company Profile
Endeavour Mining Plc engages in the gold in West Africa and is a member of the World Gold Council. It operates through the following geographical segments: Burkina Faso, Côte dšIvoire, Senegal, and Mali. The company was founded on March 21, 2021 and is headquartered in London, the United Kingdom. |
Members of Management Board
| Sebastien de Montessus | Chairman of Managing Board |
| David Dragone | Member of Executive Committee |
| Djaria Traore | Member of Executive Committee |
| Guy Young | Member of Executive Committee |
| Guénolé Pichevin | Member of Executive Committee |
| Jono Lawrence | Member of Executive Committee |
| Mark Morcombe | Member of Executive Committee |
| Martin White | Member of Executive Committee |
| Morgan Carroll | Member of Executive Committee |
| Pascal Bernasconi | Member of Executive Committee |
Board of directors
| Srinivasan Venkatakrishnan | Chairman of Supervisory Board |
| Alison Baker | Member of Supervisory Board |
| Cathia Lawson-Hall | Member of Supervisory Board |
| Livia Mahler | Member of Supervisory Board |
| Naguib Sawiris | Member of Supervisory Board |
| Patrick Bouisset | Member of Supervisory Board |
| Sakhila Mirza | Member of Supervisory Board |
| Tertius Zongo | Member of Supervisory Board |