| 2024/05/22 17:35:06 | |
|---|---|
| Price | |
| 4.465 EUR | |
| Difference | 11.63% (0.47) |
General attributes
| ISIN | NL0015000D50 |
| Symbol | NXFIL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 258 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | - (255) |
| Ask (Ask size) | - (100) |
| Open | 4.00 EUR |
| High | 4.465 EUR |
| Low | 3.98 EUR |
| Close (prev. day) | 4.00 EUR |
| VWAP | 4.307431 EUR |
| Volume (pcs) | 446,718 |
| Trading volume | 1,924,207.00 |
| Number of trades | 775 |
| Last size | 103 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/22 17:35:06 | |
|---|---|
| Price | |
| 4.465 EUR | |
| Difference | 11.63% (0.47) |
General attributes
| ISIN | NL0015000D50 |
| Symbol | NXFIL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 258 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | - (255) |
| Ask (Ask size) | - (100) |
| Open | 4.00 EUR |
| High | 4.465 EUR |
| Low | 3.98 EUR |
| Close (prev. day) | 4.00 EUR |
| VWAP | 4.307431 EUR |
| Volume (pcs) | 446,718 |
| Trading volume | 1,924,207.00 |
| Number of trades | 775 |
| Last size | 103 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -31.31% | -55.97% | - |
| Perf (abs.) | -2.04 | -5.68 | - |
| Beta | 0.76 | 0.48 | 0.64 |
| Volatility | 75.36 | 57.60 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.057 EUR (257,869) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.481 EUR (186,737) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.864 EUR (181,112) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.473 EUR (81,957) |
| YTD High | date | 6.850 EUR (2024/01/02) |
| YTD Low | date | 2.550 EUR (2024/03/18) |
| 52 Weeks High | date | 11.000 EUR (2023/06/26) |
| 52 Weeks Low | date | 2.550 EUR (2024/03/18) |
All listings for NX FILTRATION N.V EUR0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/05/23 | 08:04 | 4.36 EUR | 0.00 | 1 |
| Munich | 2024/05/23 | 08:02 | 4.275 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/22 | 15:29 | 4.31 EUR | 0.00 | 5 |
| Euronext Amsterdam | 2024/05/22 | 17:35 | 4.465 EUR | 1.92 | 775 |
| Duesseldorf | 2024/05/23 | 08:12 | 4.365 EUR | 0.00 | 1 |
| Berlin | 2024/05/23 | 08:08 | 4.465 EUR | 0.00 | 1 |