2024/03/28 16:10:10 | |
---|---|
Price | |
9,857.76 TRY | |
Difference | 3.55% (338.38) |
ISIN | TRAIMKB00028 |
Symbol | - |
Country | Turkey |
Instruments in index | 29 |
Type of index | - |
Security type | Index |
Open | 9,519.38 TRY |
High | 9,857.76 TRY |
Low | 9,583.19 TRY |
Close (prev. day) | 9,519.38 TRY |
Trading volume (m) | 1,699,838,063 |
Volume (pcs) | 72,767,105,764 |
Name | Price | +|- (%) | Trend |
TURK TRAKT... | 980.50 | +6.63 | |
KOC HOLDIN... | 203.40 | +6.49 | |
DOGAN SIRK... | 13.39 | +5.60 | |
SABANCI HO... | 82.90 | +5.47 | |
AKBANK TAS | 46.78 | +5.36 |
Name | Price | +|- (%) | Trend |
ENKA INSAA... | 34.44 | -0.29 | |
MIGROS TIC... | 408.25 | -0.18 | |
PETKIM PET... | 19.97 | -0.15 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/01/09 | Global Strategy 1Q 2024 | ||
2023/09/29 | Global Strategy 4Q 2023 | ||
2023/06/27 | Global Strategy 3Q 2023 | ||
2023/04/12 | Global Strategy 2Q 2023 |
2024/03/28 16:10:10 | |
---|---|
Price | |
9,857.76 TRY | |
Difference | 3.55% (338.38) |
ISIN | TRAIMKB00028 |
Symbol | - |
Country | Turkey |
Security type | Index |
Instruments in index | 29 |
Open | 9,519.38 TRY |
High | 9,857.76 TRY |
Low | 9,583.19 TRY |
Close (prev. day) | 9,519.38 TRY |
Trading volume (m) | 1,699,838,063 |
Volume (pcs) | 72,767,105,764 |
6m | 1Y | 3Y | |
Perf (%) | +13.19% | +85.96% | +590.95% |
Perf (abs.) | +1,144.46 | +4,540.70 | +8,401.16 |
Beta | - | - | - |
Volatility | 27.70 | 32.01 | 33.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,683.55 TRY (1,889,132,202) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,646.07 TRY (1,840,414,710) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,926.23 TRY (1,649,687,318) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,822.80 TRY (1,966,928,520) |
YTD High | date | 10,104.95 TRY (2024/03/25) |
YTD Low | date | 7,944.45 TRY (2024/01/04) |
52 Weeks High | date | 10,104.95 TRY (2024/03/25) |
52 Weeks Low | date | 4,772.31 TRY (2023/05/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AKBANK TAS TRAAKBNK91N6 |
46.78 | 5.36% 2.38 |
|
24/03/28 16:09:57 |
82,871,023 3,824,309,211.24 |
ARCELIK AS TRAARCLK91H5 |
149.00 | 1.36% 2.00 |
|
24/03/28 16:09:44 |
2,255,556 334,471,392.20 |
BIM BIRLESIK MAGAZALAR AS TREBIMM00018 |
351.50 | 0.57% 2.00 |
|
24/03/28 16:09:57 |
4,485,945 1,567,583,831.50 |
DOGAN SIRKETLER GRUBU HOL... TRADOHOL91Q8 |
13.39 | 5.60% 0.71 |
|
24/03/28 16:09:56 |
87,991,020 1,167,807,970.30 |
EMLAK KONUT GAYRIMENKUL Y... TREEGYO00017 |
9.67 | 2.55% 0.24 |
|
24/03/28 16:09:52 |
138,623,602 1,332,171,192.27 |
ENKA INSAAT VE SANAYI AS TREENKA00011 |
34.44 | -0.29% -0.10 |
|
24/03/28 16:09:36 |
20,098,261 696,113,445.86 |
ERDEMIR (EREGLI DEMIR CEL... TRAEREGL91G3 |
42.12 | 0.72% 0.30 |
|
24/03/28 16:09:59 |
63,215,157 2,667,871,194.94 |
IHLAS HOLDING AS TRAIHLAS91D5 |
1.01 | 0.00% 0.00 |
|
24/03/28 16:08:40 |
22,719,666 23,105,857.37 |
KARDEMIR KARABUK DEMIR CE... TRAKRDMR91G7 |
22.84 | 1.33% 0.30 |
|
24/03/28 16:09:59 |
28,800,850 658,538,402.96 |
KOC HOLDING AS TRAKCHOL91Q8 |
203.40 | 6.49% 12.40 |
|
24/03/28 16:09:56 |
16,319,216 3,261,562,517.20 |
KOZA ALTIN ISLETMELERI AS TREKOAL00014 |
22.38 | 3.61% 0.78 |
|
24/03/28 16:09:59 |
88,944,456 1,976,652,288.24 |
KOZA ANADOLU METAL MADENC... TREKOZA00014 |
47.98 | 4.71% 2.16 |
|
24/03/28 16:09:53 |
9,584,691 451,430,524.08 |
MIGROS TICARET AS TREMGTI00012 |
408.25 | -0.18% -0.75 |
|
24/03/28 16:09:58 |
1,904,042 786,735,292.00 |
PETKIM PETROKIMYA HOLDING... TRAPETKM91E0 |
19.97 | -0.15% -0.03 |
|
24/03/28 16:09:56 |
113,984,819 2,317,773,625.09 |
SABANCI HOLDING AS TRASAHOL91Q5 |
82.90 | 5.47% 4.30 |
|
24/03/28 16:09:48 |
42,262,272 3,447,449,342.00 |
SINPAS GAYRIMENKUL YATIRI... TRESNGY00019 |
3.95 | 0.77% 0.03 |
|
24/03/28 16:09:18 |
6,715,239 26,666,084.62 |
TEKFEN HOLDING AS TRETKHO00012 |
41.22 | 1.98% 0.80 |
|
24/03/28 16:08:04 |
4,099,865 167,778,507.12 |
TOFAS TURK OTOMOBIL FABRK... TRATOASO91H3 |
272.75 | 2.54% 6.75 |
|
24/03/28 16:09:56 |
3,063,500 833,261,829.50 |
TUPRAS TURKIYE PETROL RAF... TRATUPRS91E8 |
176.90 | 4.24% 7.20 |
|
24/03/28 16:09:55 |
23,371,656 4,053,376,468.80 |
TURK HAVA YOLLARI AO TRATHYAO91M5 |
297.75 | 5.31% 15.00 |
|
24/03/28 16:09:59 |
48,424,451 14,134,098,220.25 |
TURK TELEKOMUNIKASYON AS TRETTLK00013 |
30.84 | 0.72% 0.22 |
|
24/03/28 16:09:59 |
27,245,844 842,138,593.62 |
TURK TRAKTOR VE ZIRAAT MA... TRETTRK00010 |
980.50 | 6.63% 61.00 |
|
24/03/28 16:10:00 |
1,149,335 1,103,876,547.00 |
TURKCELL ILETISIM HIZMET TRATCELL91M1 |
68.40 | 2.47% 1.65 |
|
24/03/28 16:09:47 |
21,499,475 1,460,331,367.25 |
TURKIYE GARANTI BK TRAGARAN91N1 |
71.50 | 4.08% 2.80 |
|
24/03/28 16:09:40 |
43,756,272 3,164,650,343.35 |
TURKIYE HALK BANKASI AS TRETHAL00019 |
13.45 | 2.36% 0.31 |
|
24/03/28 16:09:49 |
48,081,922 644,937,582.76 |
TURKIYE IS BANKASI AS TRAISCTR91N2 |
11.23 | 3.60% 0.39 |
|
24/03/28 16:09:57 |
439,909,309 4,911,851,580.53 |
TURKIYE SISE VE CAM FABRI... TRASISEW91Q3 |
45.48 | 1.02% 0.46 |
|
24/03/28 16:09:58 |
32,429,382 1,473,438,303.22 |
TURKIYE VAKIFLAR BANKASI ... TREVKFB00019 |
14.78 | 4.38% 0.62 |
|
24/03/28 16:09:46 |
44,802,805 651,082,052.74 |
YAPI VE KREDI BANKASI AS TRAYKBNK91N6 |
27.50 | 4.09% 1.08 |
|
24/03/28 16:09:44 |
144,148,222 3,928,682,726.62 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer