Look for:

Our offer for

TURKEY NATIONAL 30


ISIN:
TRAIMKB00028
WKN:
-
2024/03/28 16:10:10
Price
9,857.76 TRY
Difference 3.55% (338.38)

General attributes

ISIN TRAIMKB00028
Symbol -
Country Turkey
Instruments in index 29
Type of index -
Security type Index

Market data

Open9,519.38 TRY
High9,857.76 TRY
Low9,583.19 TRY
Close (prev. day)9,519.38 TRY
Trading volume (m)1,699,838,063
Volume (pcs)72,767,105,764

Top 5

Name   Price +|- (%)   Trend
TURK TRAKT... 980.50 +6.63
KOC HOLDIN... 203.40 +6.49
DOGAN SIRK... 13.39 +5.60
SABANCI HO... 82.90 +5.47
AKBANK TAS 46.78 +5.36

Flop 5

Name   Price +|- (%)   Trend
ENKA INSAA... 34.44 -0.29
MIGROS TIC... 408.25 -0.18
PETKIM PET... 19.97 -0.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 16:10:10
Price
9,857.76 TRY
Difference 3.55% (338.38)

General attributes

ISIN TRAIMKB00028
Symbol -
Country Turkey
Security type Index
Instruments in index 29

Market data

Open9,519.38 TRY
High9,857.76 TRY
Low9,583.19 TRY
Close (prev. day)9,519.38 TRY
Trading volume (m)1,699,838,063
Volume (pcs)72,767,105,764

Performance and Risk

6m1Y3Y
Perf (%)+13.19%+85.96%+590.95%
Perf (abs.)+1,144.46+4,540.70+8,401.16
Beta---
Volatility27.7032.0133.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,683.55 TRY (1,889,132,202)
Ø price 30 days | Ø volume 30 days (pcs.)9,646.07 TRY (1,840,414,710)
Ø price 100 days | Ø volume 100 days (pcs.)8,926.23 TRY (1,649,687,318)
Ø price 250 days | Ø volume 250 days (pcs.)7,822.80 TRY (1,966,928,520)
YTD High | date10,104.95 TRY (2024/03/25)
YTD Low | date7,944.45 TRY (2024/01/04)
52 Weeks High | date10,104.95 TRY (2024/03/25)
52 Weeks Low | date4,772.31 TRY (2023/05/03)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKBANK TAS
TRAAKBNK91N6
46.78 5.36%
2.38
 
24/03/28
16:09:57
82,871,023
3,824,309,211.24
ARCELIK AS
TRAARCLK91H5
149.00 1.36%
2.00
 
24/03/28
16:09:44
2,255,556
334,471,392.20
BIM BIRLESIK MAGAZALAR AS
TREBIMM00018
351.50 0.57%
2.00
 
24/03/28
16:09:57
4,485,945
1,567,583,831.50
DOGAN SIRKETLER GRUBU HOL...
TRADOHOL91Q8
13.39 5.60%
0.71
 
24/03/28
16:09:56
87,991,020
1,167,807,970.30
EMLAK KONUT GAYRIMENKUL Y...
TREEGYO00017
9.67 2.55%
0.24
 
24/03/28
16:09:52
138,623,602
1,332,171,192.27
ENKA INSAAT VE SANAYI AS
TREENKA00011
34.44 -0.29%
-0.10
 
24/03/28
16:09:36
20,098,261
696,113,445.86
ERDEMIR (EREGLI DEMIR CEL...
TRAEREGL91G3
42.12 0.72%
0.30
 
24/03/28
16:09:59
63,215,157
2,667,871,194.94
IHLAS HOLDING AS
TRAIHLAS91D5
1.01 0.00%
0.00
 
 
24/03/28
16:08:40
22,719,666
23,105,857.37
KARDEMIR KARABUK DEMIR CE...
TRAKRDMR91G7
22.84 1.33%
0.30
 
24/03/28
16:09:59
28,800,850
658,538,402.96
KOC HOLDING AS
TRAKCHOL91Q8
203.40 6.49%
12.40
 
24/03/28
16:09:56
16,319,216
3,261,562,517.20
KOZA ALTIN ISLETMELERI AS
TREKOAL00014
22.38 3.61%
0.78
 
24/03/28
16:09:59
88,944,456
1,976,652,288.24
KOZA ANADOLU METAL MADENC...
TREKOZA00014
47.98 4.71%
2.16
 
24/03/28
16:09:53
9,584,691
451,430,524.08
MIGROS TICARET AS
TREMGTI00012
408.25 -0.18%
-0.75
 
24/03/28
16:09:58
1,904,042
786,735,292.00
PETKIM PETROKIMYA HOLDING...
TRAPETKM91E0
19.97 -0.15%
-0.03
 
24/03/28
16:09:56
113,984,819
2,317,773,625.09
SABANCI HOLDING AS
TRASAHOL91Q5
82.90 5.47%
4.30
 
24/03/28
16:09:48
42,262,272
3,447,449,342.00
SINPAS GAYRIMENKUL YATIRI...
TRESNGY00019
3.95 0.77%
0.03
 
24/03/28
16:09:18
6,715,239
26,666,084.62
TEKFEN HOLDING AS
TRETKHO00012
41.22 1.98%
0.80
 
24/03/28
16:08:04
4,099,865
167,778,507.12
TOFAS TURK OTOMOBIL FABRK...
TRATOASO91H3
272.75 2.54%
6.75
 
24/03/28
16:09:56
3,063,500
833,261,829.50
TUPRAS TURKIYE PETROL RAF...
TRATUPRS91E8
176.90 4.24%
7.20
 
24/03/28
16:09:55
23,371,656
4,053,376,468.80
TURK HAVA YOLLARI AO
TRATHYAO91M5
297.75 5.31%
15.00
 
24/03/28
16:09:59
48,424,451
14,134,098,220.25
TURK TELEKOMUNIKASYON AS
TRETTLK00013
30.84 0.72%
0.22
 
24/03/28
16:09:59
27,245,844
842,138,593.62
TURK TRAKTOR VE ZIRAAT MA...
TRETTRK00010
980.50 6.63%
61.00
 
24/03/28
16:10:00
1,149,335
1,103,876,547.00
TURKCELL ILETISIM HIZMET
TRATCELL91M1
68.40 2.47%
1.65
 
24/03/28
16:09:47
21,499,475
1,460,331,367.25
TURKIYE GARANTI BK
TRAGARAN91N1
71.50 4.08%
2.80
 
24/03/28
16:09:40
43,756,272
3,164,650,343.35
TURKIYE HALK BANKASI AS
TRETHAL00019
13.45 2.36%
0.31
 
24/03/28
16:09:49
48,081,922
644,937,582.76
TURKIYE IS BANKASI AS
TRAISCTR91N2
11.23 3.60%
0.39
 
24/03/28
16:09:57
439,909,309
4,911,851,580.53
TURKIYE SISE VE CAM FABRI...
TRASISEW91Q3
45.48 1.02%
0.46
 
24/03/28
16:09:58
32,429,382
1,473,438,303.22
TURKIYE VAKIFLAR BANKASI ...
TREVKFB00019
14.78 4.38%
0.62
 
24/03/28
16:09:46
44,802,805
651,082,052.74
YAPI VE KREDI BANKASI AS
TRAYKBNK91N6
27.50 4.09%
1.08
 
24/03/28
16:09:44
144,148,222
3,928,682,726.62



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer