2024/04/26 15:57:48 | |
---|---|
Price | |
7.165 EUR | |
Difference | 1.34% (0.10) |
ISIN | JP3789000001 |
Symbol | 7004 |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 1,229 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 7.125 EUR (703) |
Ask (Ask size) | 7.275 EUR (688) |
Open | 7.165 EUR |
High | 7.165 EUR |
Low | 7.165 EUR |
Close (prev. day) | 7.07 EUR |
VWAP | 7.165 EUR |
Volume (pcs) | 145 |
Trading volume | 1,038.93 |
Number of trades | 1 |
Last size | 145 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 15:57:48 | |
---|---|
Price | |
7.165 EUR | |
Difference | 1.34% (0.10) |
ISIN | JP3789000001 |
Symbol | 7004 |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 1,229 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 7.125 EUR (703) |
Ask (Ask size) | 7.275 EUR (688) |
Open | 7.165 EUR |
High | 7.165 EUR |
Low | 7.165 EUR |
Close (prev. day) | 7.07 EUR |
VWAP | 7.165 EUR |
Volume (pcs) | 145 |
Trading volume | 1,038.93 |
Number of trades | 1 |
Last size | 145 |
6m | 1Y | 3Y | |
Perf (%) | +45.06% | +21.37% | +11.34% |
Perf (abs.) | +2.20 | +1.25 | +0.72 |
Beta | 0.86 | 0.84 | 0.92 |
Volatility | 34.81 | 31.52 | 35.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.299 EUR (438) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.706 EUR (395) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.681 EUR (746) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.981 EUR (446) |
YTD High | date | 8.185 EUR (2024/03/22) |
YTD Low | date | 5.590 EUR (2024/01/19) |
52 Weeks High | date | 8.185 EUR (2024/03/22) |
52 Weeks Low | date | 4.788 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 15:57 | 7.165 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/04/26 | 08:00 | 1,205.00 JPY | 13.14 | 1,860 |
Stuttgart | 2024/04/26 | 08:07 | 7.115 EUR | 0.00 | 1 |
Munich | 2024/04/26 | 08:11 | 7.135 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 08:03 | 7.135 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/02/14 | 21:04 | 6.56 USD | 0.00 | 1 |
Duesseldorf | 2024/04/26 | 08:10 | 7.11 EUR | 0.00 | 1 |
Berlin | 2024/04/26 | 08:11 | 7.135 EUR | 0.00 | 1 |
HITACHI ZOSEN |
- - |
1-7-89, Nankokita, Suminoe-ku - 559-8559 Osaka |
Telefon: 06-6569-0001 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer