2024/05/14 08:13:11 | |
---|---|
Price | |
6.765 EUR | |
Difference | -0.37% (-0.03) |
ISIN | JP3789000001 |
Symbol | 7004 |
Exchange | Berlin |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 1,161 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 6.845 EUR (1,000) |
Ask (Ask size) | 6.96 EUR (1,000) |
Open | 6.765 EUR |
High | 6.765 EUR |
Low | 6.765 EUR |
Close (prev. day) | 6.79 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva | ||
2024/05/10 | Akciové trhy - Denní zpráva | ||
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/07 | Akciové trhy - denní zpráva |
2024/05/14 08:13:11 | |
---|---|
Price | |
6.765 EUR | |
Difference | -0.37% (-0.03) |
ISIN | JP3789000001 |
Symbol | 7004 |
Exchange | Berlin |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 1,161 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 6.845 EUR (1,000) |
Ask (Ask size) | 6.96 EUR (1,000) |
Open | 6.765 EUR |
High | 6.765 EUR |
Low | 6.765 EUR |
Close (prev. day) | 6.79 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +31.33% | +23.68% | +23.45% |
Perf (abs.) | +1.62 | +1.30 | +1.29 |
Beta | 0.92 | 0.85 | 0.92 |
Volatility | 33.63 | 29.38 | 32.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.164 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.440 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.837 EUR (12) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.006 EUR (6) |
YTD High | date | 8.040 EUR (2024/03/26) |
YTD Low | date | 5.585 EUR (2024/01/19) |
52 Weeks High | date | 8.040 EUR (2024/03/26) |
52 Weeks Low | date | 4.794 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/13 | 22:02 | 6.825 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/05/14 | 08:00 | 1,150.00 JPY | 14.89 | 1,792 |
Stuttgart | 2024/05/14 | 08:03 | 6.755 EUR | 0.00 | 1 |
Munich | 2024/05/14 | 08:13 | 6.88 EUR | 0.00 | 1 |
Frankfurt | 2024/05/14 | 12:28 | 6.88 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/02/14 | 21:04 | 6.56 USD | 0.00 | 2 |
Duesseldorf | 2024/05/14 | 08:10 | 6.735 EUR | 0.00 | 1 |
Berlin | 2024/05/14 | 08:13 | 6.765 EUR | 0.00 | 1 |
HITACHI ZOSEN |
- - |
1-7-89, Nankokita, Suminoe-ku - 559-8559 Osaka |
Telefon: 06-6569-0001 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer