2024/10/04 17:14:37 | |
---|---|
Price | |
40.1000 USD | |
Difference | 4.65% (1.78) |
ISIN | US69608A1088 |
Symbol | PLTR |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 77,672 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 37.805 USD (27) |
Ask (Ask size) | 21.67 USD (250) |
Open | 39.68 USD |
High | 40.1000 USD |
Low | 39.50 USD |
Close (prev. day) | 38.3165 USD |
VWAP | 39.578152 USD |
Volume (pcs) | 30,225 |
Trading volume | 35,462.02 |
Number of trades | 179 |
Last size | 50 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 17:14:37 | |
---|---|
Price | |
40.1000 USD | |
Difference | 4.65% (1.78) |
ISIN | US69608A1088 |
Symbol | PLTR |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 77,672 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 37.805 USD (27) |
Ask (Ask size) | 21.67 USD (250) |
Open | 39.68 USD |
High | 40.1000 USD |
Low | 39.50 USD |
Close (prev. day) | 38.3165 USD |
VWAP | 39.578152 USD |
Volume (pcs) | 30,225 |
Trading volume | 35,462.02 |
Number of trades | 179 |
Last size | 50 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 2.08 | 2.43 | 2.13 |
Volatility | 45.69 | 46.53 | 33.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37.7513 USD (21,431) |
Ø price 30 days | Ø volume 30 days (pcs.) | 34.5762 USD (23,732) |
Ø price 100 days | Ø volume 100 days (pcs.) | 29.0093 USD (25,323) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.0003 USD (27,333) |
YTD High | date | 40.1000 USD (2024/10/04) |
YTD Low | date | 16.0100 USD (2024/01/04) |
52 Weeks High | date | 40.1000 USD (2024/10/04) |
52 Weeks Low | date | 15.3488 USD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/04 | 17:35 | 36.315 EUR | 4.13 | 865 |
Vienna Stock Exchange | 2024/10/04 | 17:32 | 36.215 EUR | 0.00 | 4 |
Tradegate | 2024/10/04 | 22:26 | 36.45 EUR | 7.64 | 1,345 |
Stuttgart | 2024/10/04 | 20:15 | 36.30 EUR | 0.43 | 38 |
NYSE | 2024/10/04 | 22:00 | 40.01 USD | 2,498.22 | 324,062 |
Munich | 2024/10/04 | 20:44 | 36.275 EUR | 0.02 | 6 |
London Stock Exchange | 2024/10/04 | 17:14 | 40.1000 USD | 0.04 | 179 |
Hamburg | 2024/10/04 | 19:36 | 36.40 EUR | 0.02 | 9 |
Frankfurt | 2024/10/04 | 20:20 | 36.10 EUR | 0.81 | 82 |
Euronext Milan MTF Trading After Hours | 2024/10/04 | 18:56 | 36.71 EUR | 0.00 | 3 |
Euronext Milan MTF Global Equity Market | 2024/10/04 | 17:44 | 36.365 EUR | 0.91 | 207 |
Duesseldorf | 2024/10/04 | 19:32 | 36.42 EUR | 0.01 | 7 |
Berlin | 2024/10/04 | 18:24 | 36.68 EUR | 0.03 | 4 |
PALANTIR TECHNOLOGIES INC. |
- - |
1200 17th Street, 15th floor - 80202 Denver |
Telefon: +1-720-358-3679 |
Fax: + |
E-mail: inquiries@palantir.com |
Palantir Technologies, Inc. engages in the business of building and deploying software platforms that serve as the central operating systems for its customers. It operates under the Commercial and Government segments. The Commercial segment focuses on customers working in non-government industries. The Government segment is involved in providing services to customers that are the United States government and non-United States government agencies. The company was founded by Alexander Ceadmon Karp, Peter Andreas Thiel, Stephen Cohen, and Nathan Dale Gettings in 2003 and is headquartered in Denver, CO. |
Peter Thiel | Chairman of Board of Directors |
Alexander Moore | Member of Board of Directors |
Alexandra Schiff | Member of Board of Directors |
Eric Woersching | Member of Board of Directors |
Lauren Stat | Member of Board of Directors |
Stephen Cohen | Member of Board of Directors |
Alexander Karp | Chairman of Managing Board |
David Glazer | Member of Executive Committee |
Eddy Chan | Member of Executive Committee |
Heather Planishek | Member of Executive Committee |
Lila Ontiveros | Member of Executive Committee |
Matthew Long | Member of Executive Committee |
Ryan Taylor | Member of Executive Committee |
Shyam Sankar | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer