| 2024/10/04 20:20:05 | |
|---|---|
| Price | |
| 36.10 EUR | |
| Difference | 2.70% (0.95) |
General attributes
| ISIN | US69608A1088 |
| Symbol | PLTR |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 77,672 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 35.97 EUR |
| High | 36.855 EUR |
| Low | 35.335 EUR |
| Close (prev. day) | 35.15 EUR |
| VWAP | 36.0095 EUR |
| Volume (pcs) | 22,362 |
| Trading volume | 805,244.36 |
| Number of trades | 82 |
| Last size | 35 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PALANTIR TECHNOLOGIES INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 20:20:05 | |
|---|---|
| Price | |
| 36.10 EUR | |
| Difference | 2.70% (0.95) |
General attributes
| ISIN | US69608A1088 |
| Symbol | PLTR |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 77,672 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 35.97 EUR |
| High | 36.855 EUR |
| Low | 35.335 EUR |
| Close (prev. day) | 35.15 EUR |
| VWAP | 36.0095 EUR |
| Volume (pcs) | 22,362 |
| Trading volume | 805,244.36 |
| Number of trades | 82 |
| Last size | 35 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +68.77% | +142.28% | +82.30% |
| Perf (abs.) | +14.71 | +21.20 | +16.30 |
| Beta | 2.08 | 2.43 | 2.13 |
| Volatility | 56.42 | 61.16 | 69.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 34.29 EUR (16,589) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 31.30 EUR (11,500) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 26.20 EUR (11,062) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.76 EUR (12,658) |
| YTD High | date | 36.85 EUR (2024/10/04) |
| YTD Low | date | 14.22 EUR (2024/01/05) |
| 52 Weeks High | date | 36.85 EUR (2024/10/04) |
| 52 Weeks Low | date | 13.60 EUR (2023/10/31) |
All listings for PALANTIR TECHNOLOGIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/10/04 | 17:35 | 36.315 EUR | 4.13 | 865 |
| Vienna Stock Exchange | 2024/10/04 | 17:32 | 36.215 EUR | 0.00 | 4 |
| Tradegate | 2024/10/04 | 22:26 | 36.45 EUR | 7.64 | 1,345 |
| Stuttgart | 2024/10/04 | 20:15 | 36.30 EUR | 0.43 | 38 |
| NYSE | 2024/10/04 | 22:00 | 40.01 USD | 2,498.22 | 324,062 |
| Munich | 2024/10/04 | 20:44 | 36.275 EUR | 0.02 | 6 |
| London Stock Exchange | 2024/10/04 | 17:14 | 40.1000 USD | 0.04 | 179 |
| Hamburg | 2024/10/04 | 19:36 | 36.40 EUR | 0.02 | 9 |
| Frankfurt | 2024/10/04 | 20:20 | 36.10 EUR | 0.81 | 82 |
| Euronext Milan MTF Trading After Hours | 2024/10/04 | 18:56 | 36.71 EUR | 0.00 | 3 |
| Euronext Milan MTF Global Equity Market | 2024/10/04 | 17:44 | 36.365 EUR | 0.91 | 207 |
| Duesseldorf | 2024/10/04 | 19:32 | 36.42 EUR | 0.01 | 7 |
| Berlin | 2024/10/04 | 18:24 | 36.68 EUR | 0.03 | 4 |
Company Logo
Contact Details
| PALANTIR TECHNOLOGIES INC. |
| - - |
| 1200 17th Street, 15th floor - 80202 Denver |
| Telefon: +1-720-358-3679 |
| Fax: + |
| E-mail: inquiries@palantir.com |
PDF Downloads
| Company report: PALANTIR TECHNOLOGIES INC. | |
Company Profile
Palantir Technologies, Inc. engages in the business of building and deploying software platforms that serve as the central operating systems for its customers. It operates under the Commercial and Government segments. The Commercial segment focuses on customers working in non-government industries. The Government segment is involved in providing services to customers that are the United States government and non-United States government agencies. The company was founded by Alexander Ceadmon Karp, Peter Andreas Thiel, Stephen Cohen, and Nathan Dale Gettings in 2003 and is headquartered in Denver, CO. |
Members of Management Board
| Peter Thiel | Chairman of Board of Directors |
| Alexander Moore | Member of Board of Directors |
| Alexandra Schiff | Member of Board of Directors |
| Eric Woersching | Member of Board of Directors |
| Lauren Stat | Member of Board of Directors |
| Stephen Cohen | Member of Board of Directors |
| Alexander Karp | Chairman of Managing Board |
| David Glazer | Member of Executive Committee |
| Eddy Chan | Member of Executive Committee |
| Heather Planishek | Member of Executive Committee |
| Lila Ontiveros | Member of Executive Committee |
| Matthew Long | Member of Executive Committee |
| Ryan Taylor | Member of Executive Committee |
| Shyam Sankar | Member of Executive Committee |