| 2024/05/16 21:14:16 | |
|---|---|
| Price | |
| 8.1128 USD | |
| Difference | -0.09% (-0.01) |
General attributes
| ISIN | CA2652692096 |
| Symbol | DPM |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,344 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.05 USD |
| High | 8.16 USD |
| Low | 8.05 USD |
| Close (prev. day) | 8.12 USD |
| VWAP | 8.065331 USD |
| Volume (pcs) | 47,663 |
| Trading volume | 384,096.42 |
| Number of trades | 45 |
| Last size | 262 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/16 21:14:16 | |
|---|---|
| Price | |
| 8.1128 USD | |
| Difference | -0.09% (-0.01) |
General attributes
| ISIN | CA2652692096 |
| Symbol | DPM |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,344 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.05 USD |
| High | 8.16 USD |
| Low | 8.05 USD |
| Close (prev. day) | 8.12 USD |
| VWAP | 8.065331 USD |
| Volume (pcs) | 47,663 |
| Trading volume | 384,096.42 |
| Number of trades | 45 |
| Last size | 262 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.83% | +9.19% | +18.96% |
| Perf (abs.) | +0.92 | +0.68 | +1.29 |
| Beta | 1.44 | 1.06 | 0.95 |
| Volatility | 38.37 | 36.01 | 41.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.0206 USD (32,884) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.7965 USD (28,369) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.0264 USD (26,254) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.8240 USD (25,413) |
| YTD High | date | 8.2100 USD (2024/05/09) |
| YTD Low | date | 5.7800 USD (2024/02/14) |
| 52 Weeks High | date | 8.2100 USD (2024/05/09) |
| 52 Weeks Low | date | 5.7800 USD (2024/02/14) |
All listings for DUNDEE PRECIOUS METALS INCORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/16 | 22:26 | 7.41 EUR | 0.01 | 6 |
| Toronto Stock Exchange | 2024/05/16 | 22:00 | 10.97 CAD | 5.43 | 2,930 |
| Stuttgart | 2024/05/17 | 10:38 | 7.364 EUR | 0.00 | 4 |
| Munich | 2024/05/17 | 08:06 | 7.372 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/17 | 08:00 | 7.372 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/16 | 21:14 | 8.1128 USD | 0.38 | 45 |
| Duesseldorf | 2024/05/17 | 08:10 | 7.358 EUR | 0.00 | 1 |
| Berlin | 2024/05/17 | 08:08 | 7.366 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| David Rae | Chairman of Managing Board |
| Iliya Garkov | Member of Executive Committee |
| Nikolay Hristov | Member of Executive Committee |
| Alex Wilson | Member of Executive Committee |
| Hume Kyle | Member of Executive Committee |
| Kelly Stark-Anderson | Member of Executive Committee |
| Mark Crawley | Member of Executive Committee |
| Matthieu Risgallah | Member of Executive Committee |
| Michael Dorfman | Member of Executive Committee |
| Mirco Nolte | Member of Executive Committee |
| Zebra Kasete | Member of Executive Committee |
Board of directors
| Robert Gillin | Chairman of Supervisory Board |
| Nicole Adshead-Bell | Member of Supervisory Board |
| Anthony Walsh | Member of Supervisory Board |
| Jaimie Donovan | Member of Supervisory Board |
| Juanita Montalvo | Member of Supervisory Board |
| Kalidas V. Madhavpeddi | Member of Supervisory Board |
| Marie-Anne Tawil | Member of Supervisory Board |
| Robert Bosshard | Member of Supervisory Board |