2024/09/27 17:26:05 | |
---|---|
Price | |
19.02 EUR | |
Difference | 3.26% (0.60) |
ISIN | NL0014332678 |
Symbol | JDEP |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 9,254 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 18.63 EUR (1,611) |
Ask (Ask size) | 19.37 EUR (1,549) |
Open | 18.42 EUR |
High | 19.02 EUR |
Low | 18.42 EUR |
Close (prev. day) | 18.42 EUR |
VWAP | 20.82 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva |
2024/09/27 17:26:05 | |
---|---|
Price | |
19.02 EUR | |
Difference | 3.26% (0.60) |
ISIN | NL0014332678 |
Symbol | JDEP |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 9,254 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 18.63 EUR (1,611) |
Ask (Ask size) | 19.37 EUR (1,549) |
Open | 18.42 EUR |
High | 19.02 EUR |
Low | 18.42 EUR |
Close (prev. day) | 18.42 EUR |
VWAP | 20.82 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -4.61% | -25.85% | -32.28% |
Perf (abs.) | -0.89 | -6.42 | -8.78 |
Beta | 0.29 | 0.31 | 0.33 |
Volatility | 26.33 | 25.07 | 25.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.46 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20.27 EUR (5) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.84 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21.56 EUR (5) |
YTD High | date | 24.24 EUR (2024/01/09) |
YTD Low | date | 17.82 EUR (2024/07/25) |
52 Weeks High | date | 26.36 EUR (2023/10/12) |
52 Weeks Low | date | 17.82 EUR (2024/07/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/27 | 17:35 | 18.92 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/09/27 | 15:30 | 18.92 EUR | 0.00 | 4 |
Tradegate | 2024/09/27 | 18:44 | 19.01 EUR | 0.01 | 9 |
Stuttgart | 2024/09/27 | 17:17 | 18.96 EUR | 0.00 | 2 |
Munich | 2024/09/27 | 17:26 | 19.02 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/20 | 17:40 | 18.50 EUR | 1.06 | 4 |
Hanover | 2024/09/27 | 17:25 | 19.02 EUR | 0.00 | 2 |
Hamburg | 2024/09/27 | 17:25 | 19.02 EUR | 0.00 | 2 |
Frankfurt | 2024/09/27 | 15:29 | 18.87 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/09/17 | 17:10 | 22.555 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/09/27 | 17:35 | 19.00 EUR | 3.38 | 982 |
Duesseldorf | 2024/09/27 | 08:11 | 18.54 EUR | 0.00 | 1 |
Berlin | 2024/09/27 | 08:10 | 18.58 EUR | 0.00 | 1 |
JDE PEET'S NV |
- - |
Oosterdoksstraat 80 - 1011 DK Amsterdam |
Telefon: +31-20-558-17-53 |
Fax: + |
E-mail: - |
JDE Peet's NV is a holding company, which engages in the production and distribution of coffee and tea products. It operates through the following segments: Europe; Latin America, Russia, Middle East, and Africa (LARMEA); Peet's; and Asia-Pacific (APAC). The Europe segment includes France, Switzerland, Eastern European markets, and the brands L'OR, Jacobs, and Senseo. The LARMEA segment focuses on Russia and Brazil. The Peet's segment offers the same store sales and ticket. The APAC segment consists of Malaysia, Thailand, and New Zealand, and from brands Campos and OldTown. The company was founded on November 21, 2018 and is headquartered in Amsterdam, the Netherlands. |
Luc Vandevelde | Chairman of Managing Board |
Carolyn Adams | Member of Executive Committee |
Eric Lauterbach | Member of Executive Committee |
Evert Meindertsma | Member of Executive Committee |
Fiona Hughes | Member of Executive Committee |
Johan van Gossum | Member of Executive Committee |
John Brands | Member of Executive Committee |
Khaled Rabbani | Member of Executive Committee |
Lara Brans | Member of Executive Committee |
Scott Gray | Member of Executive Committee |
Tatiana Efremova | Member of Executive Committee |
Peter Harf | Chairman of Supervisory Board |
Frank Engelen | Member of Supervisory Board |
Aileen Richards | Member of Supervisory Board |
Ana Maria García Fau | Member of Supervisory Board |
Denis Hennequin | Member of Supervisory Board |
Jeroen Katgert | Member of Supervisory Board |
Joachim Joseph B. C. Creus | Member of Supervisory Board |
Laura Stein | Member of Supervisory Board |
Olivier Goudet | Member of Supervisory Board |
Patricia Capel | Member of Supervisory Board |
Paula Lindenberg | Member of Supervisory Board |
Stuart MacFarlane | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer