2024/04/25 22:00:01 | |
---|---|
Price | |
12.62 USD | |
Difference | -2.85% (-0.37) |
ISIN | US9182041080 |
Symbol | VFC |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 4,574 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 12.62 USD (2,000) |
Ask (Ask size) | 12.75 USD (100) |
Open | 12.72 USD |
High | 12.785 USD |
Low | 12.33 USD |
Close (prev. day) | 12.99 USD |
VWAP | 12.70 USD |
Volume (pcs) | 5,999,214 |
Trading volume | 75,342,641.34 |
Number of trades | 42,631 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/25 22:00:01 | |
---|---|
Price | |
12.62 USD | |
Difference | -2.85% (-0.37) |
ISIN | US9182041080 |
Symbol | VFC |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 4,574 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 12.62 USD (2,000) |
Ask (Ask size) | 12.75 USD (100) |
Open | 12.72 USD |
High | 12.785 USD |
Low | 12.33 USD |
Close (prev. day) | 12.99 USD |
VWAP | 12.70 USD |
Volume (pcs) | 5,999,214 |
Trading volume | 75,342,641.34 |
Number of trades | 42,631 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -29.69% | -43.43% | -85.72% |
Perf (abs.) | -5.33 | -9.69 | -75.76 |
Beta | 1.81 | 1.56 | 1.25 |
Volatility | 66.62 | 58.27 | 46.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.84 USD (6,726,574) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.72 USD (10,942,086) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.05 USD (8,810,266) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.53 USD (8,053,094) |
YTD High | date | 19.07 USD (2024/01/02) |
YTD Low | date | 11.91 USD (2024/04/16) |
52 Weeks High | date | 23.55 USD (2023/04/28) |
52 Weeks Low | date | 11.91 USD (2024/04/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/26 | 11:54 | 11.91 EUR | 0.02 | 5 |
Vienna Stock Exchange | 2024/04/26 | 09:05 | 11.856 EUR | 0.00 | 1 |
Tradegate | 2024/04/26 | 11:32 | 11.71 EUR | 0.01 | 7 |
Stuttgart | 2024/04/26 | 10:32 | 11.70 EUR | 0.00 | 2 |
NYSE | 2024/04/25 | 22:00 | 12.62 USD | 75.34 | 42,631 |
Munich | 2024/04/26 | 08:03 | 11.978 EUR | 0.00 | 1 |
London Stock Exchange | 2023/10/31 | 17:45 | 15.01 USD | 0.02 | 1 |
Hanover | 2024/04/26 | 08:05 | 11.534 EUR | 0.00 | 1 |
Hamburg | 2024/04/26 | 08:00 | 11.534 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 08:00 | 11.538 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/03/12 | 19:35 | 14.50 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/25 | 17:44 | 11.638 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/26 | 09:30 | 11.602 EUR | 0.00 | 2 |
Berlin | 2024/04/26 | 08:08 | 11.742 EUR | 0.00 | 1 |
VF CORP. |
- - |
105 Corporate Center - NC 27408 Greensboro |
Telefon: (336) 424-6000 |
Fax: (336) 547-7634 |
E-mail: - |
- |
Richard Carucci | Chairman of Board of Directors |
Alexander Cho | Member of Board of Directors |
Benno Dorer | Member of Board of Directors |
Carol Roberts | Member of Board of Directors |
Caroline Brown | Member of Board of Directors |
Clarence Otis | Member of Board of Directors |
Juliana Chugg | Member of Board of Directors |
Laura Lang | Member of Board of Directors |
Mark Hoplamazian | Member of Board of Directors |
Matthew Shattock | Member of Board of Directors |
Trevor Edwards | Member of Board of Directors |
W. McMullen | Member of Board of Directors |
Steve Rendle | Chairman of Managing Board |
Anita Graham | Member of Executive Committee |
Cameron Bailey | Member of Executive Committee |
Craig Hodges | Member of Executive Committee |
David Wagner | Member of Executive Committee |
Doug Palladini | Member of Executive Committee |
Kevin Bailey | Member of Executive Committee |
Laura C. Meagher | Member of Executive Committee |
Martino Scabbia Guerrini | Member of Executive Committee |
Matt Puckett | Member of Executive Committee |
Nicole Otto | Member of Executive Committee |
Susie Mulder | Member of Executive Committee |
Velia Carboni | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer