2024/05/06 08:06:30 | |
---|---|
Price | |
11.478 EUR | |
Difference | -0.66% (-0.08) |
ISIN | US9182041080 |
Symbol | VFC |
Exchange | Hanover |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 4,611 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.478 EUR |
High | 11.478 EUR |
Low | 11.478 EUR |
Close (prev. day) | 11.554 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva |
2024/05/06 08:06:30 | |
---|---|
Price | |
11.478 EUR | |
Difference | -0.66% (-0.08) |
ISIN | US9182041080 |
Symbol | VFC |
Exchange | Hanover |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 4,611 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.478 EUR |
High | 11.478 EUR |
Low | 11.478 EUR |
Close (prev. day) | 11.554 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -20.07% | -39.46% | -84.32% |
Perf (abs.) | -2.88 | -7.48 | -61.72 |
Beta | 1.83 | 1.49 | 1.25 |
Volatility | 55.82 | 53.95 | 43.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.637 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.260 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.394 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.845 EUR (16) |
YTD High | date | 16.960 EUR (2024/01/02) |
YTD Low | date | 11.192 EUR (2024/04/15) |
52 Weeks High | date | 20.100 EUR (2023/05/09) |
52 Weeks Low | date | 11.192 EUR (2024/04/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/06 | 17:35 | 11.712 EUR | 0.00 | 3 |
Vienna Stock Exchange | 2024/05/06 | 17:32 | 11.726 EUR | 0.00 | 2 |
Tradegate | 2024/05/06 | 22:26 | 11.866 EUR | 0.05 | 22 |
Stuttgart | 2024/05/06 | 19:02 | 11.74 EUR | 0.00 | 4 |
NYSE | 2024/05/06 | 22:00 | 12.77 USD | 64.49 | 38,136 |
Munich | 2024/05/06 | 08:12 | 11.612 EUR | 0.00 | 2 |
London Stock Exchange | 2023/10/31 | 17:45 | 15.01 USD | 0.02 | 1 |
Hanover | 2024/05/06 | 08:06 | 11.478 EUR | 0.00 | 3 |
Hamburg | 2024/05/06 | 21:29 | 11.85 EUR | 0.00 | 2 |
Frankfurt | 2024/05/06 | 16:15 | 11.766 EUR | 0.00 | 6 |
Euronext Milan MTF Trading After Hours | 2024/03/12 | 19:35 | 14.50 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/05/06 | 17:44 | 11.716 EUR | 0.00 | 1 |
Duesseldorf | 2024/05/06 | 19:30 | 11.752 EUR | 0.00 | 7 |
Berlin | 2024/05/06 | 08:08 | 11.612 EUR | 0.00 | 2 |
VF CORP. |
- - |
105 Corporate Center - NC 27408 Greensboro |
Telefon: (336) 424-6000 |
Fax: (336) 547-7634 |
E-mail: - |
- |
Richard Carucci | Chairman of Board of Directors |
Alexander Cho | Member of Board of Directors |
Benno Dorer | Member of Board of Directors |
Carol Roberts | Member of Board of Directors |
Caroline Brown | Member of Board of Directors |
Clarence Otis | Member of Board of Directors |
Juliana Chugg | Member of Board of Directors |
Laura Lang | Member of Board of Directors |
Mark Hoplamazian | Member of Board of Directors |
Matthew Shattock | Member of Board of Directors |
Trevor Edwards | Member of Board of Directors |
W. McMullen | Member of Board of Directors |
Steve Rendle | Chairman of Managing Board |
Anita Graham | Member of Executive Committee |
Cameron Bailey | Member of Executive Committee |
Craig Hodges | Member of Executive Committee |
David Wagner | Member of Executive Committee |
Doug Palladini | Member of Executive Committee |
Kevin Bailey | Member of Executive Committee |
Laura C. Meagher | Member of Executive Committee |
Martino Scabbia Guerrini | Member of Executive Committee |
Matt Puckett | Member of Executive Committee |
Nicole Otto | Member of Executive Committee |
Susie Mulder | Member of Executive Committee |
Velia Carboni | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer