2024/08/30 17:30:00 | |
---|---|
Price | |
55.775 EUR | |
Difference | -0.18% (-0.10) |
ISIN | FR0000073298 |
Symbol | IPS |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 2,402 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 54.40 EUR (1,500) |
Ask (Ask size) | 57.15 EUR (1,500) |
Open | 55.325 EUR |
High | 55.775 EUR |
Low | 55.325 EUR |
Close (prev. day) | 55.875 EUR |
VWAP | 57.6636 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:30:00 | |
---|---|
Price | |
55.775 EUR | |
Difference | -0.18% (-0.10) |
ISIN | FR0000073298 |
Symbol | IPS |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 2,402 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 54.40 EUR (1,500) |
Ask (Ask size) | 57.15 EUR (1,500) |
Open | 55.325 EUR |
High | 55.775 EUR |
Low | 55.325 EUR |
Close (prev. day) | 55.875 EUR |
VWAP | 57.6636 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -12.48% | +22.21% | +37.72% |
Perf (abs.) | -7.95 | +10.14 | +15.28 |
Beta | 0.86 | 0.86 | 0.80 |
Volatility | 26.11 | 25.60 | 28.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 55.955 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 56.841 EUR (162) |
Ø price 100 days | Ø volume 100 days (pcs.) | 61.626 EUR (439) |
Ø price 250 days | Ø volume 250 days (pcs.) | 57.368 EUR (348) |
YTD High | date | 67.925 EUR (2024/05/20) |
YTD Low | date | 54.500 EUR (2024/08/14) |
52 Weeks High | date | 67.925 EUR (2024/05/20) |
52 Weeks Low | date | 41.600 EUR (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 55.65 EUR | 0.00 | 2 |
Stuttgart | 2024/08/30 | 15:42 | 55.40 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 17:25 | 55.45 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 55.775 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 55.45 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 55.45 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 13:59 | 55.50 EUR | 0.01 | 1 |
FINRA other OTC Issues | 2024/07/24 | 18:17 | 65.11 USD | 0.01 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 55.60 EUR | 3.71 | 651 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:11 | 55.30 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 21:50 | 55.60 EUR | 0.00 | 19 |
IPSOS |
- - |
99, Rue de L'Abbe Groult - 75739 Paris Cedex 15 |
Telefon: + 33 1 53 68 19 45 |
Fax: + 33 1 53 68 01 82 |
E-mail: finance@ipsos.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer