| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 34.53 USD | |
| Difference | 0.79% (0.27) |
General attributes
| ISIN | US8248891090 |
| Symbol | SCVL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 876 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 34.09 USD (100) |
| Ask (Ask size) | 35.01 USD (100) |
| Open | 34.55 USD |
| High | 34.93 USD |
| Low | 34.22 USD |
| Close (prev. day) | 34.26 USD |
| VWAP | 34.48756 USD |
| Volume (pcs) | 118,144 |
| Trading volume | 4,072,274.31 |
| Number of trades | 3,704 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 34.53 USD | |
| Difference | 0.79% (0.27) |
General attributes
| ISIN | US8248891090 |
| Symbol | SCVL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 876 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 34.09 USD (100) |
| Ask (Ask size) | 35.01 USD (100) |
| Open | 34.55 USD |
| High | 34.93 USD |
| Low | 34.22 USD |
| Close (prev. day) | 34.26 USD |
| VWAP | 34.48756 USD |
| Volume (pcs) | 118,144 |
| Trading volume | 4,072,274.31 |
| Number of trades | 3,704 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +46.25% | +48.77% | +13.08% |
| Perf (abs.) | +10.92 | +11.32 | +4.00 |
| Beta | 1.49 | 1.20 | 1.31 |
| Volatility | 43.13 | 40.71 | 47.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 34.55 USD (155,627) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 34.23 USD (216,493) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 30.30 USD (194,931) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 26.08 USD (257,145) |
| YTD High | date | 37.08 USD (2024/03/22) |
| YTD Low | date | 24.94 USD (2024/01/19) |
| 52 Weeks High | date | 37.08 USD (2024/03/22) |
| 52 Weeks Low | date | 19.24 USD (2023/06/01) |
All listings for SHOE CARNIVAL INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2021/09/30 | 08:05 | 29.80 EUR | 0.00 | 3 |
| Nasdaq | 2024/04/26 | 22:00 | 34.53 USD | 4.07 | 3,704 |