| 2021/09/30 08:05:35 | |
|---|---|
| Price | |
| 29.80 EUR | |
| Difference | 2.05% (0.60) |
General attributes
| ISIN | US8248891090 |
| Symbol | SCVL |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 881 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 29.80 EUR |
| High | 29.80 EUR |
| Low | 29.80 EUR |
| Close (prev. day) | 29.20 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2021/09/30 08:05:35 | |
|---|---|
| Price | |
| 29.80 EUR | |
| Difference | 2.05% (0.60) |
General attributes
| ISIN | US8248891090 |
| Symbol | SCVL |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 881 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 29.80 EUR |
| High | 29.80 EUR |
| Low | 29.80 EUR |
| Close (prev. day) | 29.20 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.86% | +112.86% | +81.43% |
| Perf (abs.) | +4.30 | +15.80 | +13.38 |
| Beta | 1.47 | 1.21 | 1.31 |
| Volatility | 140.62 | 105.90 | 85.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 29.16 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29.99 EUR (11) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 29.00 EUR (6) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.08 EUR (21) |
| YTD High | date | 54.00 EUR (2021/07/20) |
| YTD Low | date | 15.00 EUR (2021/01/05) |
| 52 Weeks High | date | 54.00 EUR (2021/07/20) |
| 52 Weeks Low | date | 12.50 EUR (2020/10/30) |
All listings for SHOE CARNIVAL INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2021/09/30 | 08:05 | 29.80 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/10 | 22:00 | 34.97 USD | 3.90 | 3,848 |