| 2024/05/03 21:55:02 | |
|---|---|
| Price | |
| 20.66 EUR | |
| Difference | 5.66% (1.11) |
General attributes
| ISIN | KYG982391099 |
| Symbol | XP |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 9,085 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 19.51 EUR |
| High | 20.725 EUR |
| Low | 19.51 EUR |
| Close (prev. day) | 19.554 EUR |
| VWAP | 19.554 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 10 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 21:55:02 | |
|---|---|
| Price | |
| 20.66 EUR | |
| Difference | 5.66% (1.11) |
General attributes
| ISIN | KYG982391099 |
| Symbol | XP |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 9,085 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 19.51 EUR |
| High | 20.725 EUR |
| Low | 19.51 EUR |
| Close (prev. day) | 19.554 EUR |
| VWAP | 19.554 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 10 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.30% | +73.61% | -36.12% |
| Perf (abs.) | +0.66 | +8.76 | -11.68 |
| Beta | 1.73 | 1.86 | 1.64 |
| Volatility | 37.43 | 40.57 | 53.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19.71 EUR (7) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21.42 EUR (24) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22.42 EUR (16) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.54 EUR (20) |
| YTD High | date | 24.40 EUR (2024/01/24) |
| YTD Low | date | 18.63 EUR (2024/04/25) |
| 52 Weeks High | date | 25.40 EUR (2023/08/24) |
| 52 Weeks Low | date | 11.90 EUR (2023/05/04) |
All listings for XP INC COM USD0.00001 CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:02 | 20.78 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/03 | 15:01 | 19.78 EUR | 0.00 | 4 |
| Nasdaq | 2024/05/03 | 22:30 | 22.39 USD | 170.17 | 54,403 |
| Munich | 2024/05/03 | 08:05 | 19.71 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 21:55 | 20.66 EUR | 0.00 | 10 |
| Duesseldorf | 2024/05/03 | 19:30 | 20.545 EUR | 0.00 | 6 |
| Berlin | 2024/05/03 | 20:30 | 20.87 EUR | 0.00 | 18 |