| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 20.64 USD | |
| Difference | 0.34% (0.07) |
General attributes
| ISIN | KYG982391099 |
| Symbol | XP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 8,396 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | 20.16 USD (900) |
| Ask (Ask size) | 20.97 USD (300) |
| Open | 20.54 USD |
| High | 20.67 USD |
| Low | 20.17 USD |
| Close (prev. day) | 20.57 USD |
| VWAP | 20.4917 USD |
| Volume (pcs) | 4,573,085 |
| Trading volume | 93,684,218.55 |
| Number of trades | 40,878 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 20.64 USD | |
| Difference | 0.34% (0.07) |
General attributes
| ISIN | KYG982391099 |
| Symbol | XP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 8,396 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | 20.16 USD (900) |
| Ask (Ask size) | 20.97 USD (300) |
| Open | 20.54 USD |
| High | 20.67 USD |
| Low | 20.17 USD |
| Close (prev. day) | 20.57 USD |
| VWAP | 20.4917 USD |
| Volume (pcs) | 4,573,085 |
| Trading volume | 93,684,218.55 |
| Number of trades | 40,878 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.10% | +50.33% | -48.44% |
| Perf (abs.) | -0.23 | +6.91 | -19.39 |
| Beta | 1.63 | 1.86 | 1.63 |
| Volatility | 38.55 | 41.65 | 53.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20.88 USD (5,421,821) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 24.08 USD (5,362,371) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 24.68 USD (5,586,256) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.20 USD (5,488,167) |
| YTD High | date | 26.78 USD (2024/01/24) |
| YTD Low | date | 20.17 USD (2024/04/24) |
| 52 Weeks High | date | 27.71 USD (2023/08/23) |
| 52 Weeks Low | date | 12.78 USD (2023/04/26) |
All listings for XP INC COM USD0.00001 CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 22:26 | 19.284 EUR | 0.02 | 6 |
| Stuttgart | 2024/04/24 | 21:08 | 19.086 EUR | 0.00 | 5 |
| Nasdaq | 2024/04/24 | 22:00 | 20.64 USD | 93.68 | 40,878 |
| Munich | 2024/04/24 | 08:06 | 19.552 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/24 | 21:55 | 19.03 EUR | 0.00 | 8 |
| Duesseldorf | 2024/04/24 | 19:30 | 19.006 EUR | 0.00 | 6 |
| Berlin | 2024/04/24 | 20:30 | 19.244 EUR | 0.00 | 18 |