2024/06/28 22:02:09 | |
---|---|
Price | |
4.9895 EUR | |
Difference | 0.97% (0.05) |
ISIN | AU000000APA1 |
Symbol | APA |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,333 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 4.866 EUR (400) |
Ask (Ask size) | 5.113 EUR (400) |
Open | 4.9895 EUR |
High | 4.9895 EUR |
Low | 4.9895 EUR |
Close (prev. day) | 4.9415 EUR |
VWAP | 5.35 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | 338 |
Date | Headline | Download | |
2024/06/28 | Akciové trhy - denní zpráva | ||
2024/06/27 | Akciové trhy - denní zpráva | ||
2024/06/26 | Akciové trhy - denní zpráva | ||
2024/06/25 | Akciové trhy - denní zpráva | ||
2024/06/24 | Akciové trhy - denní zpráva |
2024/06/28 22:02:09 | |
---|---|
Price | |
4.9895 EUR | |
Difference | 0.97% (0.05) |
ISIN | AU000000APA1 |
Symbol | APA |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,333 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 4.866 EUR (400) |
Ask (Ask size) | 5.113 EUR (400) |
Open | 4.9895 EUR |
High | 4.9895 EUR |
Low | 4.9895 EUR |
Close (prev. day) | 4.9415 EUR |
VWAP | 5.35 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -8.46% | -19.23% | -16.35% |
Perf (abs.) | -0.46 | -1.18 | -0.97 |
Beta | 0.62 | 0.71 | 0.49 |
Volatility | 19.61 | 20.63 | 23.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.1361 EUR (14) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.2058 EUR (30) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.0869 EUR (43) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.1933 EUR (43) |
YTD High | date | 5.4880 EUR (2024/05/22) |
YTD Low | date | 4.6950 EUR (2024/03/05) |
52 Weeks High | date | 6.0970 EUR (2023/07/31) |
52 Weeks Low | date | 4.6950 EUR (2024/03/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:02 | 4.9895 EUR | 0.00 | 1 |
Stuttgart | 2024/06/28 | 08:05 | 4.842 EUR | 0.00 | 3 |
Frankfurt | 2024/06/28 | 08:10 | 4.8415 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/27 | 16:27 | 5.28 USD | 0.05 | 2 |
Duesseldorf | 2024/06/28 | 19:30 | 4.851 EUR | 0.00 | 7 |
Australian Securities Exchange | 2024/06/28 | 08:10 | 7.99 AUD | 75.63 | 4,919 |
APA GROUP |
- - |
Level 5, Airport Central Tower 241 O'Riordan Street - 2020 Mascot, NSW |
Telefon: +61 2 9693 0000 |
Fax: +61 2 8339 0005 |
E-mail: - |
- |
Rob Wheals | Chairman of Managing Board |
Adam Watson | Member of Executive Committee |
Darren Rogers | Member of Executive Committee |
Hannah McCaughey | Member of Executive Committee |
Jane Thomas | Member of Executive Committee |
Julian Peck | Member of Executive Committee |
Kevin Lester | Member of Executive Committee |
Nevenka Codevelle | Member of Executive Committee |
Ross Gersbach | Member of Executive Committee |
Michael Fraser | Chairman of Supervisory Board |
Debra Goodin | Member of Supervisory Board |
James Fazzino | Member of Supervisory Board |
Nino Ficca | Member of Supervisory Board |
Peter Wasow | Member of Supervisory Board |
Rhoda Phillippo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer