2024/04/23 08:13:15 | |
---|---|
Price | |
5.036 EUR | |
Difference | 0.77% (0.04) |
ISIN | AU000000APA1 |
Symbol | APA |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,457 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.036 EUR |
High | 5.036 EUR |
Low | 5.036 EUR |
Close (prev. day) | 4.9975 EUR |
VWAP | 4.95 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | 348 |
Date | Headline | Download | |
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva |
2024/04/23 08:13:15 | |
---|---|
Price | |
5.036 EUR | |
Difference | 0.77% (0.04) |
ISIN | AU000000APA1 |
Symbol | APA |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,457 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.036 EUR |
High | 5.036 EUR |
Low | 5.036 EUR |
Close (prev. day) | 4.9975 EUR |
VWAP | 4.95 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +6.90% | -19.78% | -21.14% |
Perf (abs.) | +0.33 | -1.24 | -1.35 |
Beta | 0.59 | 0.64 | 0.48 |
Volatility | 24.18 | 22.97 | 24.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.958 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.928 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.969 EUR (7) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.290 EUR (4) |
YTD High | date | 5.324 EUR (2024/01/10) |
YTD Low | date | 4.569 EUR (2024/03/05) |
52 Weeks High | date | 6.358 EUR (2023/04/24) |
52 Weeks Low | date | 4.569 EUR (2024/03/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/23 | 22:02 | 5.16 EUR | 0.00 | 1 |
Stuttgart | 2024/04/23 | 08:13 | 5.041 EUR | 0.00 | 3 |
Frankfurt | 2024/04/23 | 08:13 | 5.036 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/22 | 21:29 | 5.38 USD | 0.01 | 2 |
Duesseldorf | 2024/04/23 | 19:30 | 5.017 EUR | 0.00 | 7 |
Australian Securities Exchange | 2024/04/23 | 08:10 | 8.52 AUD | 20.25 | 5,008 |
APA GROUP |
- - |
Level 5, Airport Central Tower 241 O'Riordan Street - 2020 Mascot, NSW |
Telefon: +61 2 9693 0000 |
Fax: +61 2 8339 0005 |
E-mail: - |
- |
Rob Wheals | Chairman of Managing Board |
Adam Watson | Member of Executive Committee |
Darren Rogers | Member of Executive Committee |
Hannah McCaughey | Member of Executive Committee |
Jane Thomas | Member of Executive Committee |
Julian Peck | Member of Executive Committee |
Kevin Lester | Member of Executive Committee |
Nevenka Codevelle | Member of Executive Committee |
Ross Gersbach | Member of Executive Committee |
Michael Fraser | Chairman of Supervisory Board |
Debra Goodin | Member of Supervisory Board |
James Fazzino | Member of Supervisory Board |
Nino Ficca | Member of Supervisory Board |
Peter Wasow | Member of Supervisory Board |
Rhoda Phillippo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer