| 2024/04/18 08:02:17 | |
|---|---|
| Price | |
| 128.00 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US14040H1059 |
| Symbol | COF |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 48,986 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 128.00 EUR (60) |
| Ask (Ask size) | 129.00 EUR (59) |
| Open | 128.00 EUR |
| High | 128.00 EUR |
| Low | 128.00 EUR |
| Close (prev. day) | 128.00 EUR |
| VWAP | 130.00 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CAPITAL ONE FINANCIAL CORPORATION |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 08:02:17 | |
|---|---|
| Price | |
| 128.00 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US14040H1059 |
| Symbol | COF |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 48,986 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 128.00 EUR (60) |
| Ask (Ask size) | 129.00 EUR (59) |
| Open | 128.00 EUR |
| High | 128.00 EUR |
| Low | 128.00 EUR |
| Close (prev. day) | 128.00 EUR |
| VWAP | 130.00 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +39.13% | +45.45% | +12.28% |
| Perf (abs.) | +36.00 | +40.00 | +14.00 |
| Beta | 0.96 | 1.11 | 1.30 |
| Volatility | 28.35 | 28.60 | 34.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 129.80 EUR (3) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 129.17 EUR (13) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 121.03 EUR (19) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 105.54 EUR (33) |
| YTD High | date | 137.00 EUR (2024/03/28) |
| YTD Low | date | 114.00 EUR (2024/01/18) |
| 52 Weeks High | date | 137.00 EUR (2024/03/28) |
| 52 Weeks Low | date | 77.00 EUR (2023/05/05) |
All listings for CAPITAL ONE FINANCIAL CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/17 | 17:35 | 129.00 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/04/18 | 09:05 | 129.00 EUR | 0.00 | 1 |
| Tradegate | 2024/04/18 | 11:28 | 129.00 EUR | 0.01 | 3 |
| Stuttgart | 2024/04/18 | 08:04 | 128.00 EUR | 0.00 | 1 |
| NYSE | 2024/04/17 | 22:00 | 136.77 USD | 241.70 | 33,557 |
| Munich | 2024/04/18 | 08:00 | 126.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/11 | 15:30 | 140.12 USD | 0.02 | 2 |
| Frankfurt | 2024/04/18 | 08:02 | 128.00 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 09:31 | 127.00 EUR | 0.00 | 2 |
| Berlin | 2024/04/18 | 08:08 | 128.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CAPITAL ONE FINANCIAL CORP. |
| - - |
| 1680 Capital One Drive - 22102-3407 McLean |
| Telefon: +1-703-720-1000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: CAPITAL ONE FINANCIAL CORPORATION | |
Company Profile
Capital One Financial Corp. operates as a financial holding company. The firm engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking and Commercial Banking. The Credit Card segment includes domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment includes lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994, and is headquartered in McLean, VA. |
Members of Management Board
| Ann Hackett | Member of Board of Directors |
| Bradford Warner | Member of Board of Directors |
| Christine Detrick | Member of Board of Directors |
| Cornelis Leenaars | Member of Board of Directors |
| Craig Williams | Member of Board of Directors |
| Eileen Serra | Member of Board of Directors |
| François Locoh-Donou | Member of Board of Directors |
| Ime Archibong | Member of Board of Directors |
| Mayo Shattuck | Member of Board of Directors |
| Peter Killalea | Member of Board of Directors |
| Peter Raskind | Member of Board of Directors |
| Suni Harford | Member of Board of Directors |
| Richard D. Fairbank | Chairman of Managing Board |
| Andrew M. Young | Member of Executive Committee |
| Celia S. Karam | Member of Executive Committee |
| Frank G. LaPrade, III | Member of Executive Committee |
| Kaitlin Haggerty | Member of Executive Committee |
| Kevin S. Borgmann | Member of Executive Committee |
| Lia Dean | Member of Executive Committee |
| Matthew W. Cooper | Member of Executive Committee |
| Micheal J. Wassmer | Member of Executive Committee |
| Neal Blinde | Member of Executive Committee |
| Robert M. Alexander | Member of Executive Committee |
| Sanjiv Yajnik | Member of Executive Committee |
| Sheldon Hall | Member of Executive Committee |