2024/09/26 08:01:13 | |
---|---|
Price | |
59.50 EUR | |
Difference | 0.00% (0.00) |
ISIN | US0584981064 |
Symbol | BALL |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 18,199 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 59.50 EUR |
High | 59.50 EUR |
Low | 59.50 EUR |
Close (prev. day) | 59.50 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 08:01:13 | |
---|---|
Price | |
59.50 EUR | |
Difference | 0.00% (0.00) |
ISIN | US0584981064 |
Symbol | BALL |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 18,199 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 59.50 EUR |
High | 59.50 EUR |
Low | 59.50 EUR |
Close (prev. day) | 59.50 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -2.52% | +28.79% | -24.55% |
Perf (abs.) | -1.54 | +13.30 | -19.36 |
Beta | 0.58 | 0.80 | 0.87 |
Volatility | 21.79 | 24.71 | 33.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59.63 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58.18 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 58.99 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 55.69 EUR (0) |
YTD High | date | 65.72 EUR (2024/04/30) |
YTD Low | date | 49.85 EUR (2024/01/18) |
52 Weeks High | date | 65.72 EUR (2024/04/30) |
52 Weeks Low | date | 40.02 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/26 | 17:32 | 60.04 EUR | 0.00 | 5 |
Tradegate | 2024/09/26 | 22:26 | 59.92 EUR | 0.01 | 3 |
Stuttgart | 2024/09/26 | 21:31 | 59.38 EUR | 0.00 | 5 |
NYSE | 2024/09/26 | 22:00 | 67.00 USD | 100.26 | 20,813 |
Munich | 2024/09/26 | 08:00 | 60.06 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/26 | 16:54 | 67.05 USD | 0.01 | 3 |
Hanover | 2024/09/26 | 17:25 | 60.02 EUR | 0.00 | 4 |
Frankfurt | 2024/09/26 | 08:20 | 59.54 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/26 | 19:31 | 59.92 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 08:01 | 59.50 EUR | 0.00 | 1 |
BALL CORP. |
- - |
9200 West 108th Circle - 80021-2510 Westminster |
Telefon: +1-303-469-3131 |
Fax: +1-303-460-2127 |
E-mail: corpinfo@ball.com |
Ball Corp. provides metal packaging for beverages, foods, and household products. It operates through the following business segments: Beverage Packaging North and Central America, Beverage Packaging South America, Beverage Packaging Europe, Middle East and Africa (EMEA), and Aerospace. The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors, and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training, and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO. |
Dune Ives | Member of Board of Directors |
Aaron Erter | Member of Board of Directors |
Betty Sapp | Member of Board of Directors |
Cathy Ross | Member of Board of Directors |
Cynthia Niekamp | Member of Board of Directors |
Georgia Nelson | Member of Board of Directors |
John Bryant | Member of Board of Directors |
Michael Cave | Member of Board of Directors |
Pedro Henrique Mariani Bittencourt | Member of Board of Directors |
Stuart Taylor | Member of Board of Directors |
Todd Penegor | Member of Board of Directors |
Daniel W. Fisher | Chairman of Managing Board |
Brian Gabbard | Member of Executive Committee |
Charles S. Johnson | Member of Executive Committee |
Courtney K. Reynolds | Member of Executive Committee |
Daniel J. Rabbitt | Member of Executive Committee |
Howard Yu | Member of Executive Committee |
Jeff A. Knobel | Member of Executive Committee |
Nate C. Carey | Member of Executive Committee |
Ramon Arratia | Member of Executive Committee |
Ron Lewis | Member of Executive Committee |
Stacey Valy Panayiotou | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer