| 2024/06/28 08:03:25 | |
|---|---|
| Price | |
| 56.51 EUR | |
| Difference | -0.04% (-0.02) |
General attributes
| ISIN | US0394831020 |
| Symbol | ADM |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 27,988 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 56.55 EUR (500) |
| Ask (Ask size) | 56.72 EUR (500) |
| Open | 56.51 EUR |
| High | 56.51 EUR |
| Low | 56.51 EUR |
| Close (prev. day) | 56.53 EUR |
| VWAP | 57.00 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ARCHER DANIELS MIDLAND CO |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 08:03:25 | |
|---|---|
| Price | |
| 56.51 EUR | |
| Difference | -0.04% (-0.02) |
General attributes
| ISIN | US0394831020 |
| Symbol | ADM |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 27,988 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 56.55 EUR (500) |
| Ask (Ask size) | 56.72 EUR (500) |
| Open | 56.51 EUR |
| High | 56.51 EUR |
| Low | 56.51 EUR |
| Close (prev. day) | 56.53 EUR |
| VWAP | 57.00 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.03% | -15.37% | +10.84% |
| Perf (abs.) | -8.47 | -10.27 | +5.53 |
| Beta | 0.35 | 0.52 | 0.59 |
| Volatility | 47.53 | 36.41 | 31.10 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 56.97 EUR (75) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 56.43 EUR (95) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 54.95 EUR (139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 63.42 EUR (196) |
| YTD High | date | 67.00 EUR (2024/01/04) |
| YTD Low | date | 47.10 EUR (2024/01/25) |
| 52 Weeks High | date | 79.20 EUR (2023/08/08) |
| 52 Weeks Low | date | 47.10 EUR (2024/01/25) |
All listings for ARCHER DANIELS MIDLAND CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/06/28 | 17:35 | 56.64 EUR | 0.08 | 21 |
| Vienna Stock Exchange | 2024/06/28 | 17:32 | 56.63 EUR | 0.00 | 2 |
| Tradegate | 2024/06/28 | 16:20 | 56.49 EUR | 0.06 | 14 |
| Stuttgart | 2024/06/28 | 11:15 | 56.55 EUR | 0.00 | 2 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 39.46 CHF | 0.00 | 1 |
| NYSE | 2024/06/28 | 17:35 | 60.69 USD | 25.74 | 8,457 |
| Munich | 2024/06/28 | 08:00 | 56.49 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/06/26 | 15:30 | 60.15 USD | 0.02 | 1 |
| Hanover | 2024/06/28 | 08:16 | 56.53 EUR | 0.00 | 1 |
| Hamburg | 2024/06/28 | 08:07 | 56.52 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/28 | 08:03 | 56.51 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/02/01 | 18:09 | 51.60 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/06/27 | 17:44 | 56.89 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/28 | 16:30 | 56.55 EUR | 0.00 | 4 |
| Berlin | 2024/06/28 | 08:08 | 56.53 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ARCHER-DANIELS-MIDLAND CO. |
| - - |
| 77 West Wacker Drive, Suite 4600 - 60601 Chicago |
| Telefon: +1-312-634-8100 |
| Fax: + |
| E-mail: media@adm.com |
PDF Downloads
| Company report: ARCHER DANIELS MIDLAND CO | |
Company Profile
Archer-Daniels-Midland Co. engages in the production of oilseeds, corn, wheat, cocoa, and other agricultural commodities. It operates through the following segments: Ag Services and Oilseeds, Carbohydrate Solutions, Nutrition, and Other. The Ag Services and Oilseeds segment includes activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Carbohydrate Solutions segment consists of corn and wheat wet and dry milling and other activities. The Nutrition segment serves various end markets including food, beverages, nutritional supplements, and feed and premix for livestock, aquaculture, and pet food. The Other segment refers to the company's remaining operations. The company founded in 1902 and is headquartered in Chicago, IL. |
Members of Management Board
| Debra Sandler | Member of Board of Directors |
| Ellen de Brabander | Member of Board of Directors |
| Kelvin Westbrook | Member of Board of Directors |
| Lei Zhang Schlitz | Member of Board of Directors |
| James Collins | Member of Board of Directors |
| Michael Burke | Member of Board of Directors |
| Patrick Moore | Member of Board of Directors |
| Suzan Harrison | Member of Board of Directors |
| Terrell Crews | Member of Board of Directors |
| Theodore Colbert | Member of Board of Directors |
| Juan R. Luciano | Chairman of Managing Board |
| Ben Bard | Member of Executive Committee |
| Ismael Roig | Member of Executive Committee |
| Jennifer Weber | Member of Executive Committee |
| Kristy Folkwein | Member of Executive Committee |
| Nuria Miquel | Member of Executive Committee |