2024/07/17 15:39:17 | |
---|---|
Price | |
2.955 EUR | |
Difference | 0.17% (0.01) |
ISIN | NL0011832811 |
Symbol | FFARM |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 261 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 2.945 EUR (400) |
Ask (Ask size) | 2.965 EUR (400) |
Open | 2.955 EUR |
High | 2.955 EUR |
Low | 2.955 EUR |
Close (prev. day) | 2.95 EUR |
VWAP | 2.955 EUR |
Volume (pcs) | 82 |
Trading volume | 242.31 |
Number of trades | 1 |
Last size | 82 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 15:39:17 | |
---|---|
Price | |
2.955 EUR | |
Difference | 0.17% (0.01) |
ISIN | NL0011832811 |
Symbol | FFARM |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 261 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 2.945 EUR (400) |
Ask (Ask size) | 2.965 EUR (400) |
Open | 2.955 EUR |
High | 2.955 EUR |
Low | 2.955 EUR |
Close (prev. day) | 2.95 EUR |
VWAP | 2.955 EUR |
Volume (pcs) | 82 |
Trading volume | 242.31 |
Number of trades | 1 |
Last size | 82 |
6m | 1Y | 3Y | |
Perf (%) | +20.65% | +5.55% | -38.67% |
Perf (abs.) | +0.51 | +0.16 | -1.86 |
Beta | 0.51 | 0.69 | 0.57 |
Volatility | 30.94 | 28.54 | 34.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.943 EUR (1,769) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.798 EUR (1,188) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.619 EUR (2,154) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.508 EUR (2,475) |
YTD High | date | 2.990 EUR (2024/07/15) |
YTD Low | date | 2.295 EUR (2024/02/12) |
52 Weeks High | date | 2.990 EUR (2024/07/15) |
52 Weeks Low | date | 2.215 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 15:39 | 2.955 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 16:23 | 2.93 EUR | 0.00 | 4 |
Munich | 2024/07/17 | 08:18 | 2.93 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/17 | 17:30 | 2.9325 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 09:57 | 2.88 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/07/27 | 17:36 | 3.17 USD | 0.00 | 2 |
Euronext Amsterdam | 2024/07/17 | 17:35 | 2.96 EUR | 0.10 | 102 |
Duesseldorf | 2024/07/17 | 08:11 | 2.91 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 17:55 | 2.955 EUR | 0.00 | 13 |
FORFARMERS NV |
- - |
Kwinkweerd 12 - 7241 CW Lochem |
Telefon: +31-573-28-88-00 |
Fax: +31-573-28-88-99 |
E-mail: info@forfarmers.eu |
ForFarmers NV engages in the production and supply of animal feed and grain products. It operates through the following geographical segments: The Netherlands, Germany/Belgium, and United Kingdom. The firm products include feed and blends, feed for young animals, raw materials, and co-products to seed and fertilizers. Its primary activities are feed production, logistics, and provision of Total Feed solutions. The company was founded in 1896 and is headquartered in Lochem, the Netherlands. |
Pieter Wolleswinkel | Chairman of Managing Board |
Roeland Tjebbes | Member of Executive Committee |
Jan van Nieuwenhuizen | Chairman of Supervisory Board |
Annemieke den Otter | Member of Supervisory Board |
Erwin W. M. Wunnekink | Member of Supervisory Board |
Marijke Folkers-in št Hout | Member of Supervisory Board |
Roger Gerritzen | Member of Supervisory Board |
Vincent A. M. Hulshof | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer