2024/10/18 21:55:03 | |
---|---|
Price | |
64.20 EUR | |
Difference | -0.16% (-0.10) |
ISIN | DE0005677108 |
Symbol | ELG |
Exchange | Stuttgart |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 1,099 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 64.30 EUR |
High | 65.40 EUR |
Low | 64.20 EUR |
Close (prev. day) | 64.30 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 62 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 21:55:03 | |
---|---|
Price | |
64.20 EUR | |
Difference | -0.16% (-0.10) |
ISIN | DE0005677108 |
Symbol | ELG |
Exchange | Stuttgart |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 1,099 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 64.30 EUR |
High | 65.40 EUR |
Low | 64.20 EUR |
Close (prev. day) | 64.30 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 62 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -9.70% | +1.26% | +49.13% |
Perf (abs.) | -6.90 | +0.80 | +21.15 |
Beta | 1.29 | 1.27 | 1.16 |
Volatility | 39.99 | 39.46 | 44.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 64.58 EUR (84) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65.70 EUR (239) |
Ø price 100 days | Ø volume 100 days (pcs.) | 74.12 EUR (364) |
Ø price 250 days | Ø volume 250 days (pcs.) | 73.39 EUR (522) |
YTD High | date | 90.80 EUR (2024/06/06) |
YTD Low | date | 61.40 EUR (2024/09/23) |
52 Weeks High | date | 90.80 EUR (2024/06/06) |
52 Weeks Low | date | 60.10 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:37 | 64.20 EUR | 0.53 | 279 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 64.30 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 64.50 EUR | 0.06 | 16 |
Stuttgart | 2024/10/18 | 21:55 | 64.20 EUR | 0.00 | 62 |
Munich | 2024/10/18 | 08:04 | 64.70 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 64.80 EUR | 0.00 | 1 |
Hanover | 2024/10/18 | 08:16 | 64.20 EUR | 0.00 | 1 |
Hamburg | 2024/10/18 | 08:16 | 64.20 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 17:20 | 64.50 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/05/29 | 17:31 | 89.23 USD | 0.02 | 2 |
Duesseldorf | 2024/10/18 | 19:30 | 64.10 EUR | 0.00 | 4 |
Berlin | 2024/10/18 | 08:04 | 64.20 EUR | 0.00 | 1 |
ELMOS SEMICONDUCTOR SE |
- - |
Heinrich-Hertz-Strasse 1 - 44227 Dortmund |
Telefon: +49-231-75-49-0 |
Fax: + |
E-mail: info@elmos.com |
Elmos Semiconductor SE engages in the provision of development and manufacture of semiconductor-based system solutions. It operates through the following geographical segments: Germany, Other EU Countries, America, Asia/Pacific, and Other Countries. The firm's products include sensor, power management, motor control, and interface integrated circuits. The company was founded by Guenter Zimmer and Klaus Weyer in 1984 and is headquartered in Dortmund, Germany. |
Arne Schneider | Member of Executive Committee |
Jan Dienstuhl | Member of Executive Committee |
Guido Meyer | Member of Executive Committee |
Klaus Weyer | Chairman of Supervisory Board |
Dirk Hoheisel | Member of Supervisory Board |
Günter Zimmer | Member of Supervisory Board |
Volkmar Tanneberger | Member of Supervisory Board |
Sven-Olaf Schellenberg | Member of Supervisory Board |
Thomas Lehner | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer