| 2024/09/26 22:26:23 | |
|---|---|
| Price | |
| 67.90 EUR | |
| Difference | 4.30% (2.80) |
General attributes
| ISIN | DE0005677108 |
| Symbol | ELG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,159 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 67.20 EUR (75) |
| Ask (Ask size) | 68.60 EUR (75) |
| Open | 65.60 EUR |
| High | 68.50 EUR |
| Low | 65.60 EUR |
| Close (prev. day) | 65.10 EUR |
| VWAP | 67.49007 EUR |
| Volume (pcs) | 3,413 |
| Trading volume | 230,343.60 |
| Number of trades | 65 |
| Last size | 10 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ELMOS SEMICONDUCTOR SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 22:26:23 | |
|---|---|
| Price | |
| 67.90 EUR | |
| Difference | 4.30% (2.80) |
General attributes
| ISIN | DE0005677108 |
| Symbol | ELG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,159 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 67.20 EUR (75) |
| Ask (Ask size) | 68.60 EUR (75) |
| Open | 65.60 EUR |
| High | 68.50 EUR |
| Low | 65.60 EUR |
| Close (prev. day) | 65.10 EUR |
| VWAP | 67.49007 EUR |
| Volume (pcs) | 3,413 |
| Trading volume | 230,343.60 |
| Number of trades | 65 |
| Last size | 10 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.56% | +6.59% | +56.45% |
| Perf (abs.) | -4.00 | +4.20 | +24.50 |
| Beta | 1.17 | 1.28 | 1.17 |
| Volatility | 43.34 | 40.74 | 45.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 64.82 EUR (3,177) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72.43 EUR (2,140) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 76.86 EUR (2,218) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 73.57 EUR (3,044) |
| YTD High | date | 91.40 EUR (2024/06/06) |
| YTD Low | date | 61.30 EUR (2024/09/23) |
| 52 Weeks High | date | 91.40 EUR (2024/06/06) |
| 52 Weeks Low | date | 60.00 EUR (2023/10/04) |
All listings for ELMOS SEMICONDUCTOR SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/09/26 | 17:35 | 67.70 EUR | 1.83 | 579 |
| Vienna Stock Exchange | 2024/09/26 | 17:32 | 67.80 EUR | 0.00 | 4 |
| Tradegate | 2024/09/26 | 22:26 | 67.90 EUR | 0.23 | 65 |
| Stuttgart | 2024/09/26 | 21:45 | 67.30 EUR | 0.04 | 65 |
| Munich | 2024/09/26 | 08:00 | 65.20 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/09/26 | 17:30 | 67.55 EUR | 0.00 | 2 |
| Hanover | 2024/09/26 | 08:16 | 65.90 EUR | 0.00 | 3 |
| Hamburg | 2024/09/26 | 08:16 | 65.90 EUR | 0.00 | 3 |
| Frankfurt | 2024/09/26 | 17:20 | 67.60 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/05/29 | 17:31 | 89.23 USD | 0.02 | 2 |
| Duesseldorf | 2024/09/26 | 19:30 | 66.90 EUR | 0.00 | 4 |
| Berlin | 2024/09/26 | 08:44 | 66.00 EUR | 0.01 | 2 |
Company Logo
Contact Details
| ELMOS SEMICONDUCTOR SE |
| - - |
| Heinrich-Hertz-Strasse 1 - 44227 Dortmund |
| Telefon: +49-231-75-49-0 |
| Fax: + |
| E-mail: info@elmos.com |
PDF Downloads
| Company report: ELMOS SEMICONDUCTOR SE | |
Company Profile
Elmos Semiconductor SE engages in the provision of development and manufacture of semiconductor-based system solutions. It operates through the following geographical segments: Germany, Other EU Countries, America, Asia/Pacific, and Other Countries. The firm's products include sensor, power management, motor control, and interface integrated circuits. The company was founded by Guenter Zimmer and Klaus Weyer in 1984 and is headquartered in Dortmund, Germany. |
Members of Management Board
| Arne Schneider | Member of Executive Committee |
| Jan Dienstuhl | Member of Executive Committee |
| Guido Meyer | Member of Executive Committee |
Board of directors
| Klaus Weyer | Chairman of Supervisory Board |
| Dirk Hoheisel | Member of Supervisory Board |
| Günter Zimmer | Member of Supervisory Board |
| Volkmar Tanneberger | Member of Supervisory Board |
| Sven-Olaf Schellenberg | Member of Supervisory Board |
| Thomas Lehner | Member of Supervisory Board |