| 2024/04/25 21:57:44 | |
|---|---|
| Price | |
| 1.9898 EUR | |
| Difference | 2.08% (0.04) |
General attributes
| ISIN | KYG9830T1067 |
| Symbol | 1810 |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 40,357 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 1.9594 EUR |
| High | 1.9902 EUR |
| Low | 1.9594 EUR |
| Close (prev. day) | 1.9492 EUR |
| VWAP | - |
| Volume (pcs) | 24,508 |
| Trading volume | 48,644.00 |
| Number of trades | 16 |
| Last size | 4,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: XIAOMI CORPORATION USD0.0000025 B CLASS |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 21:57:44 | |
|---|---|
| Price | |
| 1.9898 EUR | |
| Difference | 2.08% (0.04) |
General attributes
| ISIN | KYG9830T1067 |
| Symbol | 1810 |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 40,357 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 1.9594 EUR |
| High | 1.9902 EUR |
| Low | 1.9594 EUR |
| Close (prev. day) | 1.9492 EUR |
| VWAP | - |
| Volume (pcs) | 24,508 |
| Trading volume | 48,644.00 |
| Number of trades | 16 |
| Last size | 4,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.50% | +56.68% | -30.46% |
| Perf (abs.) | +0.42 | +0.72 | -0.87 |
| Beta | 0.76 | 0.80 | 0.51 |
| Volatility | 49.63 | 44.80 | 45.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.9384 EUR (23,834) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.8522 EUR (33,032) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.7005 EUR (16,591) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.5428 EUR (11,868) |
| YTD High | date | 2.0010 EUR (2024/04/02) |
| YTD Low | date | 1.4194 EUR (2024/02/02) |
| 52 Weeks High | date | 2.0200 EUR (2023/11/15) |
| 52 Weeks Low | date | 1.1552 EUR (2023/06/23) |
All listings for XIAOMI CORPORATION USD0.0000025 B CLASS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:26 | 1.9824 EUR | 1.71 | 354 |
| Stuttgart | 2024/04/25 | 21:57 | 1.9898 EUR | 0.05 | 16 |
| Munich | 2024/04/25 | 12:50 | 1.9776 EUR | 0.00 | 3 |
| Hong Kong Stock Exchange | 2024/04/25 | 10:09 | 16.60 HKD | - | - |
| Hanover | 2024/04/25 | 16:38 | 1.9766 EUR | 0.00 | 2 |
| Hamburg | 2024/04/25 | 09:27 | 1.978 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/25 | 19:40 | 1.96 EUR | 0.09 | 42 |
| FINRA other OTC Issues | 2024/04/25 | 21:28 | 2.12 USD | 0.08 | 27 |
| Duesseldorf | 2024/04/25 | 19:30 | 1.9504 EUR | 0.00 | 5 |
| Berlin | 2024/04/25 | 13:11 | 2.00 EUR | 0.00 | 4 |
Company Logo
Contact Details
| XIAOMI CORP. |
| - - |
| Rainbow City Office Building, 68 Qinghe Middle Street - 100085 Beijing |
| Telefon: + |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: XIAOMI CORPORATION USD0.0000025 B CLASS | |
Company Profile
Xiaomi Corp. engages in the design, manufacture and sale of smartphone, hardware and software products. Its business covers power bank, audio, camera and lifestyle. Xiaomi doing business through three business segments-Hardware, E-commerce & New Retail and Internet services. Its products include power bank pro, headphones, in-ear headphones pro, bluetooth headset basic with dock, bluetooth speaker, sphere camera, home security camera, action camera, robot builder, electric scooter, bedside lamp, and body composition scale. The company was founded by Jun Lei, Bin Lin, Wan Qiang Li, Feng Hong, De Liu, Chuan Wang, and Jiang Ji Huang on March 3, 2010 and is headquartered in Beijing, China. |
Members of Management Board
| Jun Lei | Chairman of Managing Board |
| Rui Heng Qiu | Member of Executive Committee |
| Alain Lam | Member of Executive Committee |
| Chuan Wang | Member of Executive Committee |
| Feng Hong | Member of Executive Committee |
| Feng Zhang | Member of Executive Committee |
| Hao Liu | Member of Executive Committee |
| Honghua Feng | Member of Executive Committee |
| Ka Man So | Member of Executive Committee |
| Wan Qiang Li | Member of Executive Committee |
| Wei Bing Lu | Member of Executive Committee |
| Ziguang Gao | Member of Executive Committee |
Board of directors
| Dong Sheng Chen | Member of Supervisory Board |
| Bin Lin | Member of Supervisory Board |
| De Liu | Member of Supervisory Board |
| Jin Qing Cai | Member of Supervisory Board |
| Qin Liu | Member of Supervisory Board |
| Shun Tak Wong | Member of Supervisory Board |