2024/03/28 22:26:39 | |
---|---|
Price | |
2.286 EUR | |
Difference | -0.26% (-0.01) |
ISIN | US88688T1007 |
Symbol | TLRY |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,700 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.28 EUR (3,500) |
Ask (Ask size) | 2.29 EUR (87,125) |
Open | 2.318 EUR |
High | 2.434 EUR |
Low | 2.224 EUR |
Close (prev. day) | 2.292 EUR |
VWAP | 2.32231 EUR |
Volume (pcs) | 942,400 |
Trading volume | 2,188,549.46 |
Number of trades | 718 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 22:26:39 | |
---|---|
Price | |
2.286 EUR | |
Difference | -0.26% (-0.01) |
ISIN | US88688T1007 |
Symbol | TLRY |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,700 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.28 EUR (3,500) |
Ask (Ask size) | 2.29 EUR (87,125) |
Open | 2.318 EUR |
High | 2.434 EUR |
Low | 2.224 EUR |
Close (prev. day) | 2.292 EUR |
VWAP | 2.32231 EUR |
Volume (pcs) | 942,400 |
Trading volume | 2,188,549.46 |
Number of trades | 718 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +2.70% | -0.63% | -87.80% |
Perf (abs.) | +0.06 | -0.01 | -16.46 |
Beta | 2.18 | 1.87 | 2.24 |
Volatility | 70.87 | 83.64 | 82.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.166 EUR (1,291,349) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.717 EUR (404,499) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.765 EUR (245,059) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.918 EUR (232,807) |
YTD High | date | 2.434 EUR (2024/03/28) |
YTD Low | date | 1.471 EUR (2024/03/14) |
52 Weeks High | date | 3.240 EUR (2023/09/12) |
52 Weeks Low | date | 1.370 EUR (2023/06/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 2.39 EUR | 0.72 | 176 |
Vienna Stock Exchange | 2024/03/27 | 17:32 | 2.254 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:26 | 2.286 EUR | 2.19 | 718 |
Toronto Stock Exchange | 2024/03/28 | 21:00 | 3.33 CAD | 13.39 | 5,076 |
Stuttgart | 2024/03/28 | 21:16 | 2.286 EUR | 0.06 | 34 |
SIX Swiss Exchange | 2019/06/27 | 17:35 | 46.18 CHF | 0.00 | 1 |
Nasdaq | 2024/03/28 | 21:00 | 2.47 USD | 129.89 | 63,457 |
Munich | 2024/03/28 | 18:38 | 2.312 EUR | 0.00 | 2 |
Hanover | 2024/03/28 | 10:39 | 2.354 EUR | 0.00 | 2 |
Hamburg | 2024/03/28 | 18:03 | 2.434 EUR | 0.01 | 3 |
Frankfurt | 2024/03/28 | 20:29 | 2.306 EUR | 0.20 | 37 |
Duesseldorf | 2024/03/28 | 19:30 | 2.258 EUR | 0.00 | 6 |
Berlin | 2024/03/28 | 16:57 | 2.41 EUR | 0.00 | 5 |
BX Swiss | 2024/03/28 | 18:00 | 2.329 CHF | 0.00 | 1 |
- |
David Clanachan | Member of Board of Directors |
David Hopkinson | Member of Board of Directors |
Jodi Butts | Member of Board of Directors |
John Herhalt | Member of Board of Directors |
Renah Persofsky | Member of Board of Directors |
Thomas Looney | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer