2024/05/22 22:26:22 | |
---|---|
Price | |
3.582 EUR | |
Difference | -3.71% (-0.14) |
ISIN | CA82835P1036 |
Symbol | SVM |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 633 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.56 EUR (1,405) |
Ask (Ask size) | 3.602 EUR (1,387) |
Open | 3.728 EUR |
High | 3.756 EUR |
Low | 3.55 EUR |
Close (prev. day) | 3.72 EUR |
VWAP | 3.64051 EUR |
Volume (pcs) | 23,962 |
Trading volume | 87,233.90 |
Number of trades | 30 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/22 | Akciové trhy - denní zpráva | ||
2024/05/21 | Akciové trhy - denní zpráva | ||
2024/05/20 | Akciové trhy - denní zpráva | ||
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva |
2024/05/22 22:26:22 | |
---|---|
Price | |
3.582 EUR | |
Difference | -3.71% (-0.14) |
ISIN | CA82835P1036 |
Symbol | SVM |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 633 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.56 EUR (1,405) |
Ask (Ask size) | 3.602 EUR (1,387) |
Open | 3.728 EUR |
High | 3.756 EUR |
Low | 3.55 EUR |
Close (prev. day) | 3.72 EUR |
VWAP | 3.64051 EUR |
Volume (pcs) | 23,962 |
Trading volume | 87,233.90 |
Number of trades | 30 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +63.26% | +10.15% | -28.62% |
Perf (abs.) | +1.39 | +0.33 | -1.44 |
Beta | 2.82 | 1.80 | 1.71 |
Volatility | 53.08 | 47.55 | 46.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.622 EUR (33,045) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.332 EUR (45,822) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.708 EUR (30,218) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.545 EUR (24,645) |
YTD High | date | 3.848 EUR (2024/05/20) |
YTD Low | date | 2.046 EUR (2024/01/22) |
52 Weeks High | date | 3.848 EUR (2024/05/20) |
52 Weeks Low | date | 1.951 EUR (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/22 | 22:26 | 3.582 EUR | 0.09 | 30 |
Toronto Stock Exchange | 2024/05/22 | 22:00 | 5.30 CAD | 3.03 | 1,639 |
Stuttgart | 2024/05/22 | 20:29 | 3.558 EUR | 0.01 | 10 |
NYSE MKT | 2024/05/22 | 22:00 | 3.86 USD | 9.70 | 7,718 |
Munich | 2024/05/22 | 20:53 | 3.574 EUR | 0.00 | 2 |
London Stock Exchange | 2024/05/21 | 15:55 | 5.45 CAD | 0.07 | 8 |
Frankfurt | 2024/05/22 | 08:05 | 3.682 EUR | 0.00 | 2 |
Duesseldorf | 2024/05/22 | 19:31 | 3.574 EUR | 0.00 | 7 |
Berlin | 2024/05/22 | 08:01 | 3.682 EUR | 0.00 | 2 |
SILVERCORP METALS INC. |
- - |
Suite 1378, Granville Street 200 V6C 1S4 Vancouver, BC |
Telefon: +1 604 669 9397 |
Fax: +1 604 669 9387 |
E-mail: info@silvercorp.ca |
- |
Rui Feng | Chairman of Managing Board |
Derek Liu | Member of Executive Committee |
Lon Shaver | Member of Executive Committee |
Yong-Jae Kim | Member of Executive Committee |
Hong Yu Cai | Member of Supervisory Board |
Kenneth Robertson | Member of Supervisory Board |
Marina Katusa | Member of Supervisory Board |
S. Simpson | Member of Supervisory Board |
Yi Kang Liu | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer