2024/09/20 22:00:00 | |
---|---|
Price | |
5.66 CAD | |
Difference | 3.47% (0.19) |
ISIN | CA82835P1036 |
Symbol | SVM |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 825 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.53 CAD (400) |
Ask (Ask size) | 5.70 CAD (10,000) |
Open | 5.53 CAD |
High | 5.75 CAD |
Low | 5.50 CAD |
Close (prev. day) | 5.47 CAD |
VWAP | 5.648553 CAD |
Volume (pcs) | 1,376,996 |
Trading volume | 7,778,035.26 |
Number of trades | 3,054 |
Last size | 1,800 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 22:00:00 | |
---|---|
Price | |
5.66 CAD | |
Difference | 3.47% (0.19) |
ISIN | CA82835P1036 |
Symbol | SVM |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 825 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.53 CAD (400) |
Ask (Ask size) | 5.70 CAD (10,000) |
Open | 5.53 CAD |
High | 5.75 CAD |
Low | 5.50 CAD |
Close (prev. day) | 5.47 CAD |
VWAP | 5.648553 CAD |
Volume (pcs) | 1,376,996 |
Trading volume | 7,778,035.26 |
Number of trades | 3,054 |
Last size | 1,800 |
6m | 1Y | 3Y | |
Perf (%) | +36.39% | +66.47% | +8.43% |
Perf (abs.) | +1.51 | +2.26 | +0.44 |
Beta | 2.18 | 1.95 | 1.72 |
Volatility | 51.30 | 49.15 | 47.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.49 CAD (794,510) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.01 CAD (519,463) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.96 CAD (432,201) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.14 CAD (334,927) |
YTD High | date | 5.98 CAD (2024/05/28) |
YTD Low | date | 3.01 CAD (2024/02/08) |
52 Weeks High | date | 5.98 CAD (2024/05/28) |
52 Weeks Low | date | 2.88 CAD (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/20 | 22:26 | 3.75 EUR | 0.13 | 31 |
Toronto Stock Exchange | 2024/09/20 | 22:00 | 5.66 CAD | 7.78 | 3,054 |
Stuttgart | 2024/09/20 | 21:38 | 3.734 EUR | 0.00 | 6 |
NYSE MKT | 2024/09/20 | 22:00 | 4.25 USD | 89.89 | 18,582 |
Munich | 2024/09/20 | 14:21 | 3.668 EUR | 0.01 | 2 |
London Stock Exchange | 2024/08/12 | 16:47 | 4.2617 CAD | 0.03 | 1 |
Frankfurt | 2024/09/20 | 14:36 | 3.67 EUR | 0.01 | 2 |
Duesseldorf | 2024/09/20 | 19:32 | 3.632 EUR | 0.00 | 5 |
Berlin | 2024/09/20 | 08:01 | 3.592 EUR | 0.00 | 3 |
SILVERCORP METALS INC. |
- - |
Suite 1378, Granville Street 200 V6C 1S4 Vancouver, BC |
Telefon: +1 604 669 9397 |
Fax: +1 604 669 9387 |
E-mail: info@silvercorp.ca |
- |
Rui Feng | Chairman of Managing Board |
Derek Liu | Member of Executive Committee |
Lon Shaver | Member of Executive Committee |
Yong-Jae Kim | Member of Executive Committee |
Hong Yu Cai | Member of Supervisory Board |
Kenneth Robertson | Member of Supervisory Board |
Marina Katusa | Member of Supervisory Board |
S. Simpson | Member of Supervisory Board |
Yi Kang Liu | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer