2024/07/11 22:26:37 | |
---|---|
Price | |
3.342 EUR | |
Difference | -0.89% (-0.03) |
ISIN | ES0130625512 |
Symbol | ENC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 824 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 3.338 EUR (1,600) |
Ask (Ask size) | 3.368 EUR (1,600) |
Open | 3.364 EUR |
High | 3.364 EUR |
Low | 3.342 EUR |
Close (prev. day) | 3.372 EUR |
VWAP | 3.34917 EUR |
Volume (pcs) | 5,800 |
Trading volume | 19,425.20 |
Number of trades | 3 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 22:26:37 | |
---|---|
Price | |
3.342 EUR | |
Difference | -0.89% (-0.03) |
ISIN | ES0130625512 |
Symbol | ENC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 824 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 3.338 EUR (1,600) |
Ask (Ask size) | 3.368 EUR (1,600) |
Open | 3.364 EUR |
High | 3.364 EUR |
Low | 3.342 EUR |
Close (prev. day) | 3.372 EUR |
VWAP | 3.34917 EUR |
Volume (pcs) | 5,800 |
Trading volume | 19,425.20 |
Number of trades | 3 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +21.17% | +19.44% | +2.14% |
Perf (abs.) | +0.58 | +0.54 | +0.07 |
Beta | 0.60 | 0.80 | 1.10 |
Volatility | 27.33 | 25.19 | 38.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.365 EUR (5,296) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.366 EUR (9,026) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.238 EUR (3,791) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.039 EUR (2,436) |
YTD High | date | 3.950 EUR (2024/06/27) |
YTD Low | date | 2.690 EUR (2024/01/17) |
52 Weeks High | date | 3.950 EUR (2024/06/27) |
52 Weeks Low | date | 2.650 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 22:26 | 3.342 EUR | 0.02 | 3 |
Stuttgart | 2024/07/11 | 08:03 | 3.356 EUR | 0.00 | 3 |
Munich | 2024/07/11 | 08:16 | 3.364 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/11 | 17:30 | 3.368 EUR | 0.00 | 2 |
Frankfurt | 2024/07/11 | 08:14 | 3.312 EUR | 0.00 | 2 |
FINRA other OTC Issues | - | - | - | 0.00 | - |
Duesseldorf | 2024/07/11 | 19:31 | 3.318 EUR | 0.00 | 7 |
Berlin | 2024/07/11 | 21:50 | 3.342 EUR | 0.00 | 19 |
BME Continuous Market | 2024/07/11 | 17:35 | 3.346 EUR | 1.02 | 538 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer