| 2024/11/08 19:30:45 | |
|---|---|
| Price | |
| 12.135 EUR | |
| Difference | 3.54% (0.42) |
General attributes
| ISIN | NL0012817175 |
| Symbol | ALFEN |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 254 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.485 EUR |
| High | 13.485 EUR |
| Low | 11.80 EUR |
| Close (prev. day) | 11.72 EUR |
| VWAP | 11.8963 EUR |
| Volume (pcs) | 366 |
| Trading volume | 4,354.05 |
| Number of trades | 3 |
| Last size | 95 |
Futures and Options
| Related Futures | - |
| Related Options | 569 |
PDF Downloads
| Company report: ALFEN NV EUR0.10 |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/11/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/08 19:30:45 | |
|---|---|
| Price | |
| 12.135 EUR | |
| Difference | 3.54% (0.42) |
General attributes
| ISIN | NL0012817175 |
| Symbol | ALFEN |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 254 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.485 EUR |
| High | 13.485 EUR |
| Low | 11.80 EUR |
| Close (prev. day) | 11.72 EUR |
| VWAP | 11.8963 EUR |
| Volume (pcs) | 366 |
| Trading volume | 4,354.05 |
| Number of trades | 3 |
| Last size | 95 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -69.53% | -63.74% | -87.67% |
| Perf (abs.) | -27.70 | -21.34 | -86.27 |
| Beta | 2.48 | 2.17 | 1.26 |
| Volatility | 106.64 | 91.13 | 68.22 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.990 EUR (107) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.565 EUR (61) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.934 EUR (183) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 33.800 EUR (166) |
| YTD High | date | 64.260 EUR (2024/02/15) |
| YTD Low | date | 11.495 EUR (2024/11/06) |
| 52 Weeks High | date | 64.260 EUR (2024/02/15) |
| 52 Weeks Low | date | 11.495 EUR (2024/11/06) |
All listings for ALFEN NV EUR0.10
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/11/08 | 09:28 | 13.20 EUR | 0.02 | 5 |
| Vienna Stock Exchange | 2024/11/08 | 17:08 | 11.74 EUR | 0.34 | 92 |
| Tradegate | 2024/11/08 | 22:26 | 12.03 EUR | 0.54 | 159 |
| Stuttgart | 2024/11/08 | 08:13 | 13.49 EUR | 0.00 | 3 |
| Munich | 2024/11/08 | 08:05 | 13.50 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/11/08 | 17:30 | 11.6675 EUR | 0.00 | 2 |
| Frankfurt | 2024/11/08 | 19:30 | 12.135 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/04/15 | 16:38 | 40.70 USD | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Amsterdam | 2024/11/08 | 17:35 | 11.70 EUR | 16.91 | 5,480 |
| Duesseldorf | 2024/11/08 | 08:10 | 13.45 EUR | 0.00 | 3 |
| Berlin | 2024/11/08 | 19:33 | 12.10 EUR | 0.00 | 16 |
Company Logo
Contact Details
| ALFEN NV |
| - - |
| Hefbrugweg 28 - 1332 AP Almere |
| Telefon: +31-36-549-34-00 |
| Fax: + |
| E-mail: info@alfen.com |
PDF Downloads
| Company report: ALFEN NV EUR0.10 | |
Company Profile
Alfen NV is a holding company, which engages in the development, production, and sale of products, systems and services related to the electricity grid. It focuses on smart grid solutions, electronic vehicle charging equipment, and energy storage systems businesses. It operates through the following geographical segment: The Netherlands, Finland, and Belgium. The company was founded in 1937 and is headquartered in Almere, the Netherlands. |
Members of Management Board
| Marco Roeleveld | Chairman of Managing Board |
| Anne van Nood | Member of Executive Committee |
| Bart Kempen | Member of Executive Committee |
| Jeroen van Rossen | Member of Executive Committee |
| Michelle Lesh | Member of Executive Committee |
Board of directors
| Henk ten Hove | Chairman of Supervisory Board |
| Jeanine van der Vlist | Member of Supervisory Board |
| Maria Anhalt | Member of Supervisory Board |
| Willem Ackermans | Member of Supervisory Board |