2024/03/28 08:16:22 | |
---|---|
Price | |
13.165 EUR | |
Difference | -0.27% (-0.04) |
ISIN | JP3201200007 |
Symbol | 7733 |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 16,143 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 13.165 EUR |
High | 13.165 EUR |
Low | 13.165 EUR |
Close (prev. day) | 13.20 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 08:16:22 | |
---|---|
Price | |
13.165 EUR | |
Difference | -0.27% (-0.04) |
ISIN | JP3201200007 |
Symbol | 7733 |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 16,143 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 13.165 EUR |
High | 13.165 EUR |
Low | 13.165 EUR |
Close (prev. day) | 13.20 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +6.00% | -14.71% | -26.58% |
Perf (abs.) | +0.75 | -2.27 | -4.77 |
Beta | 0.71 | 0.72 | 1.02 |
Volatility | 26.76 | 32.98 | 32.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.181 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.249 EUR (20) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.290 EUR (15) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.582 EUR (13) |
YTD High | date | 14.260 EUR (2024/01/15) |
YTD Low | date | 12.640 EUR (2024/02/15) |
52 Weeks High | date | 16.960 EUR (2023/04/04) |
52 Weeks Low | date | 11.125 EUR (2023/08/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 13.39 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/03/28 | 07:00 | 2,173.50 JPY | 180.97 | 6,065 |
Stuttgart | 2024/03/28 | 10:34 | 13.195 EUR | 0.00 | 4 |
Munich | 2024/03/28 | 08:00 | 13.205 EUR | 0.00 | 2 |
Frankfurt | 2024/03/28 | 08:05 | 13.165 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/27 | 18:12 | 14.55 USD | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:31 | 13.18 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 08:16 | 13.165 EUR | 0.00 | 2 |
OLYMPUS OPTICAL |
- - |
2-3-1, Nishi-Shinjuku, Shinjuku-ku - 163-0914 Tokyo |
Telefon: 03-3340-2111 |
Fax: 03-3340-2130 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer