2024/07/05 16:18:20 | |
---|---|
Price | |
14.8404 USD | |
Difference | -1.00% (-0.15) |
ISIN | BMG491BT1088 |
Symbol | IVZ |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,548 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 30.00 USD (11) |
Ask (Ask size) | - USD (0) |
Open | 15.00 USD |
High | 15.00 USD |
Low | 14.8404 USD |
Close (prev. day) | 14.99 USD |
VWAP | 14.996466 USD |
Volume (pcs) | 1,897 |
Trading volume | 28,448.30 |
Number of trades | 2 |
Last size | 42 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 16:18:20 | |
---|---|
Price | |
14.8404 USD | |
Difference | -1.00% (-0.15) |
ISIN | BMG491BT1088 |
Symbol | IVZ |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,548 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 30.00 USD (11) |
Ask (Ask size) | - USD (0) |
Open | 15.00 USD |
High | 15.00 USD |
Low | 14.8404 USD |
Close (prev. day) | 14.99 USD |
VWAP | 14.996466 USD |
Volume (pcs) | 1,897 |
Trading volume | 28,448.30 |
Number of trades | 2 |
Last size | 42 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.00 | 1.37 | 1.45 |
Volatility | 0.44 | 6.83 | 8.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.8404 USD (402) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.0901 USD (231) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.4547 USD (253) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.3670 USD (199) |
YTD High | date | 18.0058 USD (2024/01/09) |
YTD Low | date | 14.8404 USD (2024/07/05) |
52 Weeks High | date | 18.0058 USD (2024/01/09) |
52 Weeks Low | date | 12.7700 USD (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 14:32 | 14.628 EUR | 0.00 | 1 |
Stuttgart | 2024/07/11 | 16:14 | 14.826 EUR | 0.00 | 3 |
NYSE | 2024/07/11 | 20:58 | 15.935 USD | 37.10 | 19,316 |
Munich | 2024/07/11 | 08:00 | 14.442 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/05 | 16:18 | 14.8404 USD | 0.03 | 2 |
Frankfurt | 2024/07/11 | 08:01 | 14.442 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/11 | 19:30 | 14.644 EUR | 0.00 | 5 |
Berlin | 2024/07/11 | 08:08 | 14.442 EUR | 0.00 | 1 |
INVESCO LTD. |
- - |
1331 Spring Street, Suite 2500 - 30309 Atlanta |
Telefon: +1-404-892-0896 |
Fax: + |
E-mail: contactus@invesco.com |
Invesco Ltd. engages in the investment management business. Its product includes mutual funds, unit trusts, exchange-traded funds, closed-end funds, and retirement plans. The company was founded in December 1935 and is headquartered in Atlanta, GA. |
Andrew Schlossberg | Chairman of Managing Board |
G. Wagoner | Chairman of Supervisory Board |
Christopher Womack | Member of Supervisory Board |
Elizabeth Johnson | Member of Supervisory Board |
Martin Flanagan | Member of Supervisory Board |
Nigel Sheinwald | Member of Supervisory Board |
Paula Tolliver | Member of Supervisory Board |
Phoebe Wood | Member of Supervisory Board |
Sarah Beshar | Member of Supervisory Board |
Thomas Finke | Member of Supervisory Board |
Thomas Gibbons | Member of Supervisory Board |
William Glavin | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer