2024/03/28 21:00:02 | |
---|---|
Price | |
16.59 USD | |
Difference | 0.85% (0.14) |
ISIN | BMG491BT1088 |
Symbol | IVZ |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,912 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 16.26 USD (100) |
Ask (Ask size) | 16.59 USD (100) |
Open | 16.50 USD |
High | 16.77 USD |
Low | 16.48 USD |
Close (prev. day) | 16.45 USD |
VWAP | 16.633263 USD |
Volume (pcs) | 4,757,341 |
Trading volume | 79,134,891.03 |
Number of trades | 26,670 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 21:00:02 | |
---|---|
Price | |
16.59 USD | |
Difference | 0.85% (0.14) |
ISIN | BMG491BT1088 |
Symbol | IVZ |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,912 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 16.26 USD (100) |
Ask (Ask size) | 16.59 USD (100) |
Open | 16.50 USD |
High | 16.77 USD |
Low | 16.48 USD |
Close (prev. day) | 16.45 USD |
VWAP | 16.633263 USD |
Volume (pcs) | 4,757,341 |
Trading volume | 79,134,891.03 |
Number of trades | 26,670 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +14.65% | +6.21% | -33.00% |
Perf (abs.) | +2.12 | +0.97 | -8.17 |
Beta | 1.59 | 1.48 | 1.48 |
Volatility | 34.85 | 31.86 | 37.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.16 USD (3,848,275) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.66 USD (4,219,868) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.75 USD (5,195,458) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.69 USD (4,697,503) |
YTD High | date | 18.28 USD (2024/01/08) |
YTD Low | date | 14.91 USD (2024/02/13) |
52 Weeks High | date | 18.71 USD (2023/07/13) |
52 Weeks Low | date | 12.48 USD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 15.375 EUR | 0.02 | 3 |
Stuttgart | 2024/03/28 | 16:07 | 15.38 EUR | 0.00 | 10 |
NYSE | 2024/03/28 | 21:00 | 16.59 USD | 79.13 | 26,670 |
Munich | 2024/03/28 | 08:00 | 15.105 EUR | 0.00 | 2 |
London Stock Exchange | 2024/03/21 | 16:33 | 16.10 USD | 0.00 | 1 |
Frankfurt | 2024/03/28 | 08:02 | 15.115 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 19:30 | 15.32 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 08:08 | 15.125 EUR | 0.00 | 2 |
BX Swiss | - | - | - | 0.00 | - |
INVESCO LTD. |
- - |
1331 Spring Street, Suite 2500 - 30309 Atlanta |
Telefon: +1-404-892-0896 |
Fax: + |
E-mail: contactus@invesco.com |
Invesco Ltd. engages in the investment management business. Its product includes mutual funds, unit trusts, exchange-traded funds, closed-end funds, and retirement plans. The company was founded in December 1935 and is headquartered in Atlanta, GA. |
Martin L. Flanagan | Chairman of Managing Board |
Allison Dukes | Member of Executive Committee |
Terry Vacheron | Member of Executive Committee |
G. Wagoner | Chairman of Supervisory Board |
Christopher Womack | Member of Supervisory Board |
Elizabeth Johnson | Member of Supervisory Board |
Martin Flanagan | Member of Supervisory Board |
Nigel Sheinwald | Member of Supervisory Board |
Paula Tolliver | Member of Supervisory Board |
Phoebe Wood | Member of Supervisory Board |
Sarah Beshar | Member of Supervisory Board |
Thomas Finke | Member of Supervisory Board |
Thomas Gibbons | Member of Supervisory Board |
William Glavin | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer